Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.478,92 +1.402,72 (+2,33%)
Desktop Metal, Inc. (DM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00001500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 634 | 50.00% |
| DM240621C00001500 | 2024-05-14 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 212.50% |
| DM240816C00001500 | 2024-05-16 12:24PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2,133 | 162.50% |
| DM250117C00001500 | 2024-05-16 1:54PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 10,130 | 114.06% |
| DM260116C00001500 | 2024-05-15 2:01PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 743 | 138.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00001500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.50 | 0.80 | 1.50 | 0.00 | - | 1 | 306 | 3,275.00% |
| DM240816P00001500 | 2024-03-13 9:38AM EDT | 2024-08-16 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 106.25% |
| DM241115P00001500 | 2024-04-12 10:07AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.95 | 0.00 | - | 607 | 607 | 121.88% |
| DM250117P00001500 | 2024-05-09 2:11PM EDT | 2025-01-17 | 0.83 | 0.70 | 1.30 | 0.00 | - | 310 | 47,753 | 132.81% |
| DM260116P00001500 | 2024-04-30 2:56PM EDT | 2026-01-16 | 0.85 | 0.85 | 1.10 | 0.00 | - | 62 | 22,280 | 75.78% |
