Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DM240517C00000500 | 2024-04-30 3:53PM EDT | 0.50 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 1 | 813 | 315.63% |
DM240517C00001000 | 2024-05-02 3:52PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 201 | 2,223 | 131.25% |
DM240517C00001500 | 2024-04-30 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 629 | 243.75% |
DM240517C00002000 | 2024-04-29 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 325 | 312.50% |
DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 428.13% |
DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 521.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DM240517P00000500 | 2024-04-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
DM240517P00001000 | 2024-05-02 2:27PM EDT | 1.00 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 16 | 30,968 | 168.75% |
DM240517P00001500 | 2024-04-25 11:32AM EDT | 1.50 | 0.65 | 0.00 | 0.80 | 0.00 | - | 3 | 307 | 387.50% |
DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |