Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
Desktop Metal, Inc. (DM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00001000 | 2024-05-17 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 5,274 | 50.00% |
| DM240621C00001000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 144 | 1,012 | 143.75% |
| DM240816C00001000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 15 | 946 | 139.06% |
| DM241115C00001000 | 2024-05-15 2:27PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.10 | +0.01 | +9.09% | 23 | 315 | 82.81% |
| DM250117C00001000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 86 | 4,174 | 110.94% |
| DM260116C00001000 | 2024-05-17 1:57PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 7 | 2,995 | 110.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00001000 | 2024-05-17 3:37PM EDT | 2024-05-17 | 0.42 | 0.30 | 0.45 | +0.02 | +5.00% | 3 | 30,965 | 1,212.50% |
| DM240621P00001000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 6 | 337.50% |
| DM240816P00001000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 156 | 126.56% |
| DM241115P00001000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 0.46 | 0.35 | 0.90 | +0.01 | +2.22% | 50 | 891 | 193.75% |
| DM250117P00001000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 0.46 | 0.40 | 0.60 | -0.04 | -8.00% | 50 | 36,729 | 103.13% |
| DM260116P00001000 | 2024-05-02 11:11AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 20 | 466 | 97.66% |
