Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.549,77 +1.548,19 (+2,58%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.80 | -0.04 | -30.77% | 131 | 847 | 3,350.00% |
| DM240621C00000500 | 2024-05-15 2:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 90 | 506.25% |
| DM240816C00000500 | 2024-05-17 10:25AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 935 | 126.56% |
| DM241115C00000500 | 2024-05-17 10:40AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 321 | 107.81% |
| DM250117C00000500 | 2024-05-17 2:49PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.45 | 0.00 | - | 7 | 1,755 | 157.81% |
| DM260116C00000500 | 2024-05-17 3:54PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.75 | 0.00 | - | 17 | 3,015 | 220.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-05-13 2:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| DM240816P00000500 | 2024-05-15 11:42AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 399 | 435 | 137.50% |
| DM250117P00000500 | 2024-04-03 1:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 52 | 68.75% |
| DM260116P00000500 | 2024-05-17 12:46PM EDT | 2026-01-16 | 0.21 | 0.05 | 0.30 | +0.02 | +10.53% | 3 | 9,279 | 82.81% |
