Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DM240621C00004000 | 2024-06-20 10:22AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.20 | 0.00 | - | 50 | 68 | 142.19% |
DM240719C00004000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.85 | -0.30 | -28.57% | 1 | 166 | 144.14% |
DM250117C00004000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,324 | 0.00% |
DM260116C00004000 | 2024-06-18 2:25PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 59.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DM240621P00004000 | 2024-06-21 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 8 | 96 | 87.50% |
DM240719P00004000 | 2024-06-20 12:49PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 12 | 16 | 129.69% |
DM240816P00004000 | 2024-06-18 1:38PM EDT | 2024-08-16 | 0.85 | 0.70 | 1.00 | 0.00 | - | 1 | 517 | 144.92% |
DM241115P00004000 | 2024-06-20 12:09PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.35 | 0.00 | - | 1 | 11 | 125.78% |
DM250117P00004000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 2.10 | 1.25 | 1.60 | 0.00 | - | 2 | 4 | 125.59% |
DM260116P00004000 | 2024-06-14 11:58AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.70 | 0.00 | - | - | 5 | 71.97% |