Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DM240621C00001000 | 2024-06-10 12:59PM EDT | 2024-06-21 | 0.05 | 2.70 | 3.30 | 0.00 | - | 6 | 0 | 984.38% |
DM240719C00001000 | 2024-06-07 1:33PM EDT | 2024-07-19 | 0.04 | 2.70 | 3.20 | 0.00 | - | 1 | 0 | 365.63% |
DM240816C00001000 | 2024-06-07 3:57PM EDT | 2024-08-16 | 0.05 | 2.70 | 3.10 | 0.00 | - | 22 | 0 | 229.69% |
DM241115C00001000 | 2024-06-07 1:49PM EDT | 2024-11-15 | 0.10 | 2.70 | 3.30 | 0.00 | - | 105 | 0 | 195.31% |
DM250117C00001000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.05 | 2.50 | 3.90 | 0.00 | - | 119 | 0 | 230.86% |
DM260116C00001000 | 2024-06-10 1:02PM EDT | 2026-01-16 | 0.15 | 1.10 | 5.00 | 0.00 | - | 107 | 0 | 110.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DM240621P00001000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.25 | 0.00 | - | 5,606 | 0 | 906.25% |
DM240816P00001000 | 2024-06-10 1:36PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.25 | 0.00 | - | 263 | 0 | 282.81% |
DM241115P00001000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.25 | 0.00 | - | 50 | 0 | 179.69% |
DM250117P00001000 | 2024-06-10 1:34PM EDT | 2025-01-17 | 0.58 | 0.05 | 0.25 | 0.00 | - | 506 | 0 | 160.94% |
DM260116P00001000 | 2024-06-05 12:28PM EDT | 2026-01-16 | 0.59 | 0.15 | 0.40 | 0.00 | - | 10 | 0 | 123.83% |