Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.635,73 +98,59 (+0,16%)
Desktop Metal, Inc. (DM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240621C00000500 | 2024-06-12 1:09PM EDT | 2024-06-21 | 3.80 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 1,806.25% |
| DM240719C00000500 | 2024-06-10 11:20AM EDT | 2024-07-19 | 0.10 | 2.95 | 4.10 | 0.00 | - | 1 | 0 | 681.25% |
| DM240816C00000500 | 2024-06-10 3:28PM EDT | 2024-08-16 | 0.10 | 2.95 | 4.20 | 0.00 | - | 3 | 0 | 570.31% |
| DM241115C00000500 | 2024-06-10 3:57PM EDT | 2024-11-15 | 0.15 | 2.80 | 4.30 | 0.00 | - | 1 | 0 | 345.31% |
| DM250117C00000500 | 2024-06-10 2:00PM EDT | 2025-01-17 | 0.19 | 2.75 | 4.40 | 0.00 | - | 20 | 0 | 307.81% |
| DM260116C00000500 | 2024-06-12 10:02AM EDT | 2026-01-16 | 3.85 | 1.40 | 5.40 | 0.00 | - | 1 | 1 | 114.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240621P00000500 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 136 | 0 | 1,306.25% |
| DM240719P00000500 | 2024-06-10 10:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 584.38% |
| DM240816P00000500 | 2024-06-07 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 19 | 0 | 434.38% |
| DM241115P00000500 | 2024-05-15 12:24PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 0 | 278.13% |
| DM250117P00000500 | 2024-05-30 3:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 0 | 217.19% |
| DM260116P00000500 | 2024-06-13 1:22PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 153.13% |
