Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,29 +403,18 (+0,66%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM260116C00000500 | 2024-06-12 10:02AM EDT | 0.50 | 3.85 | 1.40 | 5.40 | 0.00 | - | 1 | 1 | 114.84% |
| DM260116C00001000 | 2024-06-10 1:02PM EDT | 1.00 | 0.15 | 1.10 | 5.00 | 0.00 | - | 107 | 0 | 110.55% |
| DM260116C00001500 | 2024-06-10 12:59PM EDT | 1.50 | 0.05 | 2.55 | 2.95 | 0.00 | - | 3 | 0 | 107.03% |
| DM260116C00002000 | 2024-06-13 10:07AM EDT | 2.00 | 2.70 | 2.25 | 2.65 | 0.00 | - | 10 | 10 | 100.20% |
| DM260116C00002500 | 2024-06-10 2:20PM EDT | 2.50 | 0.05 | 2.10 | 2.45 | 0.00 | - | 1 | 0 | 102.93% |
| DM260116C00003000 | 2024-06-10 3:55PM EDT | 3.00 | 0.10 | 1.90 | 2.30 | 0.00 | - | 14 | 0 | 102.93% |
| DM260116C00010000 | 2024-06-13 9:31AM EDT | 10.00 | 1.30 | 0.75 | 1.25 | 0.00 | - | 1 | 2 | 105.08% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM260116P00000500 | 2024-06-13 1:22PM EDT | 0.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 153.13% |
| DM260116P00001000 | 2024-06-05 12:28PM EDT | 1.00 | 0.59 | 0.15 | 0.40 | 0.00 | - | 10 | 0 | 123.83% |
| DM260116P00001500 | 2024-06-07 3:06PM EDT | 1.50 | 1.05 | 0.35 | 0.65 | 0.00 | - | 2 | 0 | 118.95% |
| DM260116P00002000 | 2024-04-10 2:15PM EDT | 2.00 | 1.16 | 1.35 | 1.50 | 0.00 | - | 20 | 28 | 198.05% |
| DM260116P00002500 | 2024-04-09 9:47AM EDT | 2.50 | 1.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 112.70% |
| DM260116P00010000 | 2024-06-13 3:51PM EDT | 10.00 | 6.75 | 6.60 | 7.20 | 0.00 | - | 7 | 7 | 91.60% |
