Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.161,86 +346,44 (+0,58%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM260116C00000500 | 2024-06-12 10:02AM EDT | 0.50 | 3.85 | 1.60 | 5.70 | 0.00 | - | 1 | 1 | 92.19% |
| DM260116C00001000 | 2024-06-10 1:02PM EDT | 1.00 | 0.15 | 1.10 | 5.00 | 0.00 | - | 107 | 0 | 0.00% |
| DM260116C00001500 | 2024-06-14 1:43PM EDT | 1.50 | 2.86 | 0.85 | 4.90 | 0.00 | - | 3 | 9 | 88.28% |
| DM260116C00002000 | 2024-06-18 3:35PM EDT | 2.00 | 3.70 | 0.60 | 4.80 | 0.00 | - | 10 | 5 | 100.20% |
| DM260116C00002500 | 2024-06-10 2:20PM EDT | 2.50 | 0.05 | 2.10 | 2.45 | 0.00 | - | 1 | 0 | 83.79% |
| DM260116C00003000 | 2024-06-10 3:55PM EDT | 3.00 | 0.10 | 1.90 | 2.30 | 0.00 | - | 14 | 0 | 87.01% |
| DM260116C00004000 | 2024-06-18 2:25PM EDT | 4.00 | 2.10 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 59.57% |
| DM260116C00010000 | 2024-06-21 10:27AM EDT | 10.00 | 1.20 | 0.75 | 1.20 | -0.09 | -6.98% | 75 | 7 | 97.66% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM260116P00000500 | 2024-06-21 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 1 | 3 | 167.19% |
| DM260116P00001000 | 2024-06-05 12:28PM EDT | 1.00 | 0.59 | 0.15 | 0.40 | 0.00 | - | 10 | 0 | 127.34% |
| DM260116P00001500 | 2024-06-07 3:06PM EDT | 1.50 | 1.05 | 0.35 | 0.65 | 0.00 | - | 2 | 0 | 122.66% |
| DM260116P00002000 | 2024-04-10 2:15PM EDT | 2.00 | 1.16 | 1.35 | 1.50 | 0.00 | - | 20 | 28 | 202.15% |
| DM260116P00002500 | 2024-04-09 9:47AM EDT | 2.50 | 1.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 117.19% |
| DM260116P00004000 | 2024-06-14 11:58AM EDT | 4.00 | 1.80 | 0.00 | 2.70 | 0.00 | - | - | 5 | 71.88% |
| DM260116P00004500 | 2024-06-14 11:46AM EDT | 4.50 | 2.15 | 0.40 | 2.80 | 0.00 | - | - | 5 | 67.19% |
| DM260116P00005000 | 2024-06-14 11:43AM EDT | 5.00 | 2.55 | 1.15 | 3.20 | 0.00 | - | - | 8 | 77.93% |
| DM260116P00005500 | 2024-06-14 11:39AM EDT | 5.50 | 2.90 | 1.45 | 3.60 | 0.00 | - | - | 10 | 76.17% |
| DM260116P00010000 | 2024-06-17 3:38PM EDT | 10.00 | 6.80 | 6.50 | 7.40 | 0.00 | - | 5 | 12 | 102.83% |
