Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.104,38 +36,17 (+0,20%) Euro Stoxx 50
4.904,24 +23,82 (+0,49%) Dow Jones 30
38.875,34 +97,24 (+0,25%) Gold
2.332,90 +3,90 (+0,17%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Desktop Metal, Inc. (DM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 20 | 0 | 0.50 | 0.10 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 119 | 0 | 1.00 | 0.58 | 0.00 | - | 506 | 0 |
| 0.05 | 0.00 | - | 241 | 0 | 1.50 | 1.10 | 0.00 | - | 10 | 0 |
| 2.35 | 0.00 | - | 2 | 10 | 2.00 | 1.30 | 0.00 | - | 3 | 79,868 |
| 0.05 | 0.00 | - | 20 | 2,353 | 2.50 | 1.66 | 0.00 | - | 1 | 4,392 |
| 0.01 | 0.00 | - | 22 | 0 | 3.00 | 2.33 | 0.00 | - | 22 | 1,938 |
| 0.05 | 0.00 | - | 1 | 0 | 3.50 | 1.85 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 11 | 2,324 | 4.00 | 1.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7,878 | 5.00 | 2.80 | 0.00 | - | 40 | 58 |
| 0.85 | 0.00 | - | 10 | 10 | 5.50 | 2.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 14 | 11 | 7.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 9 | 10.00 | - | - | - | - | - |
