Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,33 +401,61 (+0,65%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM250117C00000500 | 2024-05-28 10:08AM EDT | 0.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 1,774 | 117.19% |
| DM250117C00001000 | 2024-05-31 11:26AM EDT | 1.00 | 0.18 | 0.05 | 0.20 | +0.08 | +80.00% | 2 | 4,271 | 126.56% |
| DM250117C00001500 | 2024-05-31 11:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 10,237 | 90.63% |
| DM250117C00002000 | 2024-05-23 2:22PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 3,051 | 128.13% |
| DM250117C00002500 | 2024-05-02 2:19PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 2,353 | 202.34% |
| DM250117C00003000 | 2024-05-23 9:37AM EDT | 3.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 22 | 3,697 | 183.59% |
| DM250117C00003500 | 2024-05-14 12:13PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 705 | 134.38% |
| DM250117C00004000 | 2024-04-16 9:32AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,324 | 50.00% |
| DM250117C00004500 | 2024-04-22 2:42PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DM250117C00005000 | 2024-05-07 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,878 | 153.13% |
| DM250117C00005500 | 2024-04-10 1:11PM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,216 | 179.69% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM250117P00000500 | 2024-05-30 3:57PM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 137 | 78.13% |
| DM250117P00001000 | 2024-05-29 2:09PM EDT | 1.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 6 | 36,835 | 120.31% |
| DM250117P00001500 | 2024-05-09 2:11PM EDT | 1.50 | 0.83 | 0.95 | 1.20 | 0.00 | - | 300 | 47,691 | 164.06% |
| DM250117P00002000 | 2024-05-10 9:44AM EDT | 2.00 | 1.30 | 1.35 | 1.65 | 0.00 | - | 3,001 | 84,357 | 137.50% |
| DM250117P00002500 | 2024-04-18 9:40AM EDT | 2.50 | 1.66 | 1.85 | 2.10 | 0.00 | - | 1 | 4,392 | 131.25% |
| DM250117P00003000 | 2024-01-10 4:30PM EDT | 3.00 | 2.33 | 2.15 | 2.65 | 0.00 | - | 22 | 1,938 | 248.44% |
| DM250117P00003500 | 2023-08-21 10:19AM EDT | 3.50 | 1.85 | 0.80 | 2.00 | 0.00 | - | 2 | 2 | 0.00% |
| DM250117P00004000 | 2024-03-06 4:10PM EDT | 4.00 | 3.41 | 0.95 | 4.00 | 0.00 | - | 3 | 3 | 0.00% |
| DM250117P00005000 | 2023-04-14 3:41PM EDT | 5.00 | 2.80 | 2.95 | 3.80 | 0.00 | - | 40 | 58 | 0.00% |
| DM250117P00005500 | 2024-05-01 2:28PM EDT | 5.50 | 4.70 | 4.70 | 5.20 | 0.00 | - | 10 | 63 | 140.63% |
