Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.090,70 +322,89 (+0,54%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM241115C00000500 | 2024-06-10 3:57PM EDT | 0.50 | 0.15 | 2.80 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| DM241115C00001000 | 2024-06-07 1:49PM EDT | 1.00 | 0.10 | 2.70 | 3.30 | 0.00 | - | 105 | 0 | 208.59% |
| DM241115C00001500 | 2024-06-06 2:38PM EDT | 1.50 | 0.03 | 2.15 | 2.70 | 0.00 | - | 3 | 0 | 117.19% |
| DM241115C00002000 | 2024-06-06 2:38PM EDT | 2.00 | 0.06 | 2.00 | 2.25 | 0.00 | - | 7 | 0 | 102.34% |
| DM241115C00002500 | 2024-06-18 3:54PM EDT | 2.50 | 2.95 | 1.80 | 2.20 | 0.00 | - | 6 | 6 | 121.68% |
| DM241115C00003500 | 2024-06-13 3:36PM EDT | 3.50 | 1.35 | 1.35 | 1.85 | 0.00 | - | 2 | 3 | 134.77% |
| DM241115C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.80 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 126.37% |
| DM241115C00005500 | 2024-06-20 9:31AM EDT | 5.50 | 1.48 | 0.55 | 1.15 | 0.00 | - | 1 | 32 | 121.09% |
| DM241115C00007500 | 2024-06-20 9:31AM EDT | 7.50 | 0.98 | 0.45 | 0.85 | 0.00 | - | 1 | 5 | 134.96% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM241115P00000500 | 2024-05-15 12:24PM EDT | 0.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 0 | 290.63% |
| DM241115P00001000 | 2024-05-17 11:47AM EDT | 1.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | 50 | 0 | 189.06% |
| DM241115P00001500 | 2024-04-12 10:07AM EDT | 1.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 607 | 607 | 235.94% |
| DM241115P00002500 | 2024-06-12 2:37PM EDT | 2.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 5 | 110.16% |
| DM241115P00004000 | 2024-06-20 12:09PM EDT | 4.00 | 1.15 | 1.05 | 1.35 | 0.00 | - | 1 | 11 | 126.17% |
| DM241115P00004500 | 2024-06-13 9:31AM EDT | 4.50 | 1.45 | 1.35 | 1.70 | 0.00 | - | 2 | 2 | 125.20% |
