Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.671,66 -76,78 (-0,12%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM241115C00000500 | 2024-06-10 3:57PM EDT | 0.50 | 0.15 | 2.80 | 4.30 | 0.00 | - | 1 | 0 | 345.31% |
| DM241115C00001000 | 2024-06-07 1:49PM EDT | 1.00 | 0.10 | 2.70 | 3.30 | 0.00 | - | 105 | 0 | 195.31% |
| DM241115C00001500 | 2024-06-06 2:38PM EDT | 1.50 | 0.03 | 2.15 | 2.70 | 0.00 | - | 3 | 0 | 115.63% |
| DM241115C00002000 | 2024-06-06 2:38PM EDT | 2.00 | 0.06 | 2.00 | 2.25 | 0.00 | - | 7 | 0 | 131.25% |
| DM241115C00002500 | 2024-06-12 9:30AM EDT | 2.50 | 2.15 | 1.65 | 1.85 | 0.00 | - | - | 1 | 118.16% |
| DM241115C00003500 | 2024-06-13 3:36PM EDT | 3.50 | 1.35 | 1.15 | 1.35 | 0.00 | - | 2 | 3 | 115.82% |
| DM241115C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 117.19% |
| DM241115C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 1 | 119.53% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM241115P00000500 | 2024-05-15 12:24PM EDT | 0.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 0 | 279.69% |
| DM241115P00001000 | 2024-05-17 11:47AM EDT | 1.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | 50 | 0 | 179.69% |
| DM241115P00001500 | 2024-04-12 10:07AM EDT | 1.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 607 | 607 | 225.00% |
| DM241115P00002500 | 2024-06-12 2:37PM EDT | 2.50 | 0.25 | 0.40 | 0.50 | 0.00 | - | - | 5 | 124.61% |
| DM241115P00004000 | 2024-06-13 3:54PM EDT | 4.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 22 | 10 | 115.63% |
| DM241115P00004500 | 2024-06-13 9:31AM EDT | 4.50 | 1.45 | 1.50 | 1.65 | 0.00 | - | 2 | 2 | 115.82% |
