Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240816C00000500 | 2024-06-10 3:28PM EDT | 0.50 | 0.10 | 2.95 | 4.20 | 0.00 | - | 3 | 0 | 0.00% |
| DM240816C00001000 | 2024-06-07 3:57PM EDT | 1.00 | 0.05 | 2.70 | 3.10 | 0.00 | - | 22 | 0 | 0.00% |
| DM240816C00001500 | 2024-06-10 2:14PM EDT | 1.50 | 0.05 | 1.60 | 2.60 | 0.00 | - | 1 | 0 | 0.00% |
| DM240816C00002000 | 2024-06-14 3:14PM EDT | 2.00 | 1.99 | 2.05 | 2.45 | 0.00 | - | 4 | 1 | 165.63% |
| DM240816C00002500 | 2024-06-14 11:08AM EDT | 2.50 | 1.75 | 1.65 | 2.00 | 0.00 | - | - | 5 | 148.44% |
| DM240816C00003000 | 2024-06-13 10:21AM EDT | 3.00 | 1.30 | 1.30 | 1.70 | 0.00 | - | 2 | 3 | 149.22% |
| DM240816C00003500 | 2024-06-14 12:31PM EDT | 3.50 | 1.05 | 1.00 | 1.35 | 0.00 | - | - | 1 | 139.84% |
| DM240816C00005000 | 2024-06-13 9:50AM EDT | 5.00 | 0.32 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 154.10% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240816P00000500 | 2024-06-07 3:50PM EDT | 0.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 19 | 0 | 468.75% |
| DM240816P00001000 | 2024-06-10 1:36PM EDT | 1.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 263 | 0 | 306.25% |
| DM240816P00001500 | 2024-03-13 9:38AM EDT | 1.50 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 425.78% |
| DM240816P00003500 | 2024-06-14 10:14AM EDT | 3.50 | 0.58 | 0.00 | 0.65 | 0.00 | - | - | 20 | 99.22% |
| DM240816P00004000 | 2024-06-18 1:38PM EDT | 4.00 | 0.85 | 0.65 | 0.95 | 0.00 | - | 1 | 517 | 137.50% |
