Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240719C00000500 | 2024-06-10 11:20AM EDT | 0.50 | 0.10 | 2.95 | 4.10 | 0.00 | - | 1 | 0 | 1,650.00% |
| DM240719C00001000 | 2024-06-07 1:33PM EDT | 1.00 | 0.04 | 2.70 | 3.20 | 0.00 | - | 1 | 0 | 367.19% |
| DM240719C00003000 | 2024-06-21 9:59AM EDT | 3.00 | 1.25 | 1.10 | 1.45 | +0.10 | +8.70% | 13 | 1 | 135.94% |
| DM240719C00003500 | 2024-06-21 1:56PM EDT | 3.50 | 0.95 | 0.80 | 1.10 | -0.15 | -13.64% | 1 | 5 | 139.06% |
| DM240719C00004000 | 2024-06-21 3:51PM EDT | 4.00 | 0.65 | 0.05 | 0.70 | -0.40 | -38.10% | 6 | 166 | 67.97% |
| DM240719C00004500 | 2024-06-21 3:57PM EDT | 4.50 | 0.50 | 0.45 | 0.50 | -0.08 | -13.79% | 146 | 1,671 | 135.94% |
| DM240719C00005000 | 2024-06-20 12:05PM EDT | 5.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 10 | 68 | 122.66% |
| DM240719C00005500 | 2024-06-21 1:11PM EDT | 5.50 | 0.25 | 0.00 | 0.45 | -0.10 | -28.57% | 2 | 1,033 | 135.16% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240719P00000500 | 2024-06-10 10:20AM EDT | 0.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 662.50% |
| DM240719P00003000 | 2024-06-18 11:27AM EDT | 3.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 146.88% |
| DM240719P00004000 | 2024-06-20 12:49PM EDT | 4.00 | 0.40 | 0.45 | 0.70 | 0.00 | - | 12 | 16 | 142.97% |
