Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.677,19 +350,45 (+0,57%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240621C00000500 | 2024-06-12 1:09PM EDT | 0.50 | 3.80 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 1,806.25% |
| DM240621C00001000 | 2024-06-10 12:59PM EDT | 1.00 | 0.05 | 2.70 | 3.30 | 0.00 | - | 6 | 0 | 912.50% |
| DM240621C00001500 | 2024-05-14 1:28PM EDT | 1.50 | 0.05 | 2.20 | 2.60 | 0.00 | - | 1 | 0 | 490.63% |
| DM240621C00002000 | 2024-06-12 2:15PM EDT | 2.00 | 2.34 | 1.30 | 2.35 | 0.00 | - | 1 | 1 | 821.88% |
| DM240621C00004000 | 2024-06-14 11:05AM EDT | 4.00 | 0.35 | 0.15 | 0.30 | +0.25 | +250.00% | 5 | 1 | 137.50% |
| DM240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 193.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240621P00000500 | 2024-06-10 3:58PM EDT | 0.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 136 | 0 | 1,306.25% |
| DM240621P00001000 | 2024-06-10 3:40PM EDT | 1.00 | 0.53 | 0.00 | 0.25 | 0.00 | - | 5,606 | 0 | 840.63% |
| DM240621P00004000 | 2024-06-14 3:29PM EDT | 4.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 7 | 1 | 109.38% |
| DM240621P00004500 | 2024-06-12 11:22AM EDT | 4.50 | 0.60 | 0.60 | 0.85 | 0.00 | - | - | 500 | 121.88% |
| DM240621P00005000 | 2024-06-12 2:52PM EDT | 5.00 | 0.90 | 0.65 | 1.35 | 0.00 | - | - | 2,000 | 248.44% |
