Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.442,32 +1.331,07 (+2,21%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-05-17 3:49PM EDT | 0.50 | 0.09 | 0.00 | 0.80 | -0.04 | -30.77% | 131 | 847 | 3,350.00% |
| DM240517C00001000 | 2024-05-17 10:29AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 5,274 | 50.00% |
| DM240517C00001500 | 2024-05-06 3:42PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 634 | 50.00% |
| DM240517C00002000 | 2024-04-29 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 50.00% |
| DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 2,025.00% |
| DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 2,425.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-05-13 2:10PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| DM240517P00001000 | 2024-05-17 3:37PM EDT | 1.00 | 0.42 | 0.30 | 0.45 | +0.02 | +5.00% | 3 | 30,965 | 1,212.50% |
| DM240517P00001500 | 2024-05-16 9:30AM EDT | 1.50 | 0.50 | 0.80 | 1.50 | 0.00 | - | 1 | 306 | 3,275.00% |
| DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
