Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628P00101000 | 2024-06-26 2:30PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
DLTR240705P00101000 | 2024-06-26 3:22PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
DLTR240712P00101000 | 2024-06-26 3:46PM EDT | 2024-07-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
DLTR240726P00101000 | 2024-06-21 10:32AM EDT | 2024-07-26 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DLTR240802P00101000 | 2024-06-26 11:04AM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |