Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.840,09 +662,57 (+1,18%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00107000 | 2024-06-28 3:30PM EDT | 107.00 | 3.75 | 3.50 | 3.75 | +0.79 | +26.69% | 4 | 4 | 29.27% |
| DLTR240802C00108000 | 2024-06-28 12:06PM EDT | 108.00 | 2.02 | 2.96 | 3.45 | -2.38 | -54.09% | 1 | 2 | 30.42% |
| DLTR240802C00109000 | 2024-06-28 3:51PM EDT | 109.00 | 3.20 | 2.60 | 3.05 | -0.80 | -20.00% | 1 | 2 | 30.53% |
| DLTR240802C00110000 | 2024-06-28 9:38AM EDT | 110.00 | 1.90 | 2.23 | 2.46 | -0.01 | -0.52% | 13 | 4 | 28.86% |
| DLTR240802C00111000 | 2024-06-28 3:50PM EDT | 111.00 | 1.98 | 0.70 | 2.25 | -0.55 | -21.74% | 1 | 10 | 29.86% |
| DLTR240802C00112000 | 2024-06-26 3:17PM EDT | 112.00 | 0.95 | 1.52 | 1.82 | 0.00 | - | 7 | 8 | 28.78% |
| DLTR240802C00113000 | 2024-06-28 3:31PM EDT | 113.00 | 1.45 | 1.19 | 1.61 | +0.27 | +22.88% | 10 | 41 | 29.27% |
| DLTR240802C00114000 | 2024-06-28 3:45PM EDT | 114.00 | 1.29 | 1.10 | 1.76 | -0.31 | -19.38% | 1 | 1 | 32.85% |
| DLTR240802C00115000 | 2024-06-26 10:39AM EDT | 115.00 | 0.68 | 0.85 | 2.16 | 0.00 | - | 1 | 21 | 38.64% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00096000 | 2024-06-26 1:45PM EDT | 96.00 | 1.00 | 0.36 | 1.72 | 0.00 | - | 15 | 19 | 44.07% |
| DLTR240802P00097000 | 2024-06-18 9:30AM EDT | 97.00 | 0.55 | 0.25 | 1.80 | 0.00 | - | - | 1 | 42.31% |
| DLTR240802P00098000 | 2024-06-20 10:56AM EDT | 98.00 | 1.03 | 0.54 | 0.75 | 0.00 | - | - | 3 | 27.93% |
| DLTR240802P00099000 | 2024-06-28 3:08PM EDT | 99.00 | 0.85 | 0.61 | 0.94 | -0.34 | -28.57% | 9 | 5,021 | 27.98% |
| DLTR240802P00100000 | 2024-06-27 9:45AM EDT | 100.00 | 1.48 | 0.75 | 1.03 | 0.00 | - | 20 | 3,956 | 26.59% |
| DLTR240802P00101000 | 2024-06-28 2:12PM EDT | 101.00 | 1.35 | 0.92 | 3.10 | -0.35 | -20.59% | 1 | 4 | 42.99% |
| DLTR240802P00102000 | 2024-06-26 1:45PM EDT | 102.00 | 2.88 | 1.21 | 1.49 | 0.00 | - | 2 | 3 | 25.98% |
| DLTR240802P00103000 | 2024-06-25 2:01PM EDT | 103.00 | 2.15 | 1.49 | 2.04 | 0.00 | - | 21 | 21 | 27.93% |
| DLTR240802P00104000 | 2024-06-26 11:43AM EDT | 104.00 | 2.86 | 1.83 | 2.40 | 0.00 | - | 1 | 2 | 27.80% |
| DLTR240802P00105000 | 2024-06-18 12:26PM EDT | 105.00 | 2.62 | 2.15 | 2.52 | 0.00 | - | - | 10 | 25.46% |
| DLTR240802P00106000 | 2024-06-24 2:32PM EDT | 106.00 | 2.56 | 2.54 | 2.93 | 0.00 | - | 1 | 6 | 25.12% |
| DLTR240802P00107000 | 2024-06-21 9:58AM EDT | 107.00 | 3.05 | 2.99 | 3.95 | 0.00 | - | 5 | 5 | 29.05% |
| DLTR240802P00110000 | 2024-06-21 9:58AM EDT | 110.00 | 4.50 | 4.15 | 5.15 | 0.00 | - | 5 | 7 | 24.55% |
