Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,15 +61,91 (+0,34%) Euro Stoxx 50
4.929,41 +13,47 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 101.00 | 1.14 | 0.00 | - | 75 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 102.00 | 0.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 103.00 | 1.98 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 104.00 | 2.94 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 105.00 | 3.70 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 16 | 0 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 1.86 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 73 | 0 | 108.00 | 3.91 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 6 | 0 | 109.00 | 2.34 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 110.00 | 3.23 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 111.00 | 6.55 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 112.00 | 5.71 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 113.00 | 5.01 | 0.00 | - | 32 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 114.00 | 7.66 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 115.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 116.00 | 5.43 | 0.00 | - | 10 | 0 |
| 3.24 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 118.00 | 12.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 120.00 | 12.67 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 7.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 124.00 | 13.43 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 21 | 0 | 126.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 0 | 135.00 | 23.84 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 160.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
