Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.070,11 -57,69 (-0,15%) Gold
2.334,60 +21,40 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.695,56 +737,23 (+1,29%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 96.00 | 0.18 | 0.00 | - | - | 10 |
| 9.00 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.69 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 236 | 217 |
| - | - | - | - | - | 101.00 | 0.17 | -0.42 | -71.19% | 14 | 37 |
| 3.10 | +0.53 | +20.62% | 1 | 16 | 102.00 | 0.32 | -0.54 | -62.79% | 57 | 120 |
| 3.53 | +1.59 | +81.96% | 74 | 41 | 103.00 | 0.50 | -0.82 | -62.12% | 20 | 76 |
| 2.70 | +1.27 | +88.81% | 44 | 78 | 104.00 | 0.72 | -1.09 | -60.22% | 8 | 64 |
| 2.12 | +1.13 | +114.14% | 120 | 157 | 105.00 | 0.97 | -1.86 | -65.72% | 33 | 142 |
| 1.61 | +0.87 | +117.57% | 185 | 103 | 106.00 | 1.86 | -1.59 | -46.09% | 1 | 67 |
| 1.10 | +0.65 | +144.44% | 47 | 83 | 107.00 | 2.11 | -1.74 | -45.19% | 1 | 63 |
| 0.69 | +0.35 | +102.94% | 73 | 124 | 108.00 | 5.49 | 0.00 | - | 2 | 72 |
| 0.45 | +0.31 | +221.43% | 6 | 41 | 109.00 | 3.98 | -0.72 | -15.32% | 1 | 48 |
| 0.36 | +0.23 | +176.92% | 32 | 73 | 110.00 | 3.14 | 0.00 | - | 3 | 41 |
| 0.26 | 0.00 | - | 10 | 109 | 111.00 | 4.00 | 0.00 | - | 11 | 80 |
| 0.14 | +0.06 | +75.00% | 1 | 39 | 112.00 | 7.65 | 0.00 | - | 4 | 31 |
| 0.07 | 0.00 | - | 4 | 24 | 113.00 | 8.33 | 0.00 | - | 2 | 24 |
| 0.08 | 0.00 | - | 1 | 19 | 114.00 | 5.30 | 0.00 | - | 5 | 16 |
| 0.28 | 0.00 | - | 3 | 4 | 115.00 | 8.72 | 0.00 | - | 1 | 4 |
| 0.15 | -0.06 | -28.57% | 2 | 2 | 116.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 8 | 117.00 | 10.58 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 8 | 118.00 | 7.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 9 | 119.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 13 | 120.00 | 13.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 121.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 4 | 122.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 14 | 11 | 124.00 | 5.58 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2 | 126.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 507 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.64 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 9 | 155.00 | - | - | - | - | - |
