Deutsche Märkte geschlossen

Dollar Tree, Inc. (DLTR.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
1.900,000,00 (0,00%)
Börsenschluss: 01:51PM CST
Zeitraum:
19. Mai 2023 - 19. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 20241.900,001.900,001.900,001.900,001.900,00-
16. Mai 20241.900,001.900,001.900,001.900,001.900,00-
15. Mai 20241.900,001.900,001.900,001.900,001.900,00-
14. Mai 20241.900,001.900,001.900,001.900,001.900,00-
13. Mai 20241.900,001.900,001.900,001.900,001.900,00-
10. Mai 20241.900,001.900,001.900,001.900,001.900,00-
09. Mai 20242.021,002.021,001.900,001.900,001.900,0080
08. Mai 20242.000,102.000,102.000,102.000,102.000,10-
07. Mai 20242.000,102.000,102.000,102.000,102.000,10-
06. Mai 20242.000,102.000,102.000,102.000,102.000,10-
03. Mai 20242.000,102.000,102.000,102.000,102.000,10-
02. Mai 20242.000,102.000,102.000,102.000,102.000,105
30. Apr. 20242.020,102.020,102.020,102.020,102.020,10-
29. Apr. 20242.020,102.020,102.020,102.020,102.020,10-
26. Apr. 20242.020,102.020,102.020,102.020,102.020,10-
25. Apr. 20242.020,102.020,102.020,102.020,102.020,107
24. Apr. 20242.080,002.080,002.080,002.080,002.080,00-
23. Apr. 20242.080,002.080,002.080,002.080,002.080,00-
22. Apr. 20242.080,002.080,002.080,002.080,002.080,00-
19. Apr. 20242.080,002.080,002.080,002.080,002.080,0021
18. Apr. 20242.000,002.000,002.000,002.000,002.000,0016
17. Apr. 20242.058,422.058,422.058,422.058,422.058,42-
16. Apr. 20242.058,422.058,422.058,422.058,422.058,42-
15. Apr. 20242.058,422.058,422.058,422.058,422.058,42-
12. Apr. 20242.058,422.058,422.058,422.058,422.058,42-
11. Apr. 20242.125,002.125,001.990,002.058,422.058,4264
10. Apr. 20242.116,002.116,002.116,002.116,002.116,00100
09. Apr. 20242.102,002.102,002.102,002.102,002.102,00-
08. Apr. 20242.102,002.102,002.102,002.102,002.102,0070
05. Apr. 20242.130,132.130,132.130,132.130,132.130,13-
04. Apr. 20242.130,132.130,132.130,132.130,132.130,137
03. Apr. 20242.130,002.130,002.130,002.130,002.130,00-
02. Apr. 20242.130,002.130,002.130,002.130,002.130,00-
01. Apr. 20242.130,002.130,002.130,002.130,002.130,00-
27. März 20242.130,002.130,002.130,002.130,002.130,008
26. März 20242.108,002.108,002.108,002.108,002.108,00-
25. März 20242.108,002.108,002.108,002.108,002.108,00-
22. März 20242.108,002.108,002.108,002.108,002.108,00-
21. März 20242.108,002.108,002.108,002.108,002.108,0022
20. März 20242.127,002.127,002.127,002.127,002.127,00206
19. März 20242.156,602.161,002.156,602.161,002.161,00480
15. März 20242.085,002.085,002.085,002.085,002.085,00-
14. März 20242.035,002.085,002.035,002.085,002.085,0015
13. März 20242.510,002.510,002.510,002.510,002.510,00-
12. März 20242.510,002.510,002.510,002.510,002.510,00-
11. März 20242.510,002.510,002.510,002.510,002.510,0021
08. März 20242.539,002.539,002.539,002.539,002.539,00-
07. März 20242.508,502.539,002.508,502.539,002.539,0079
06. März 20242.545,182.545,182.545,182.545,182.545,18-
05. März 20242.545,182.545,182.545,182.545,182.545,18-
04. März 20242.545,182.545,182.545,182.545,182.545,1835
01. März 20242.539,002.539,002.529,002.529,002.529,00144
29. Feb. 20242.350,002.490,002.350,002.420,802.420,80174
28. Feb. 20242.495,002.495,002.495,002.495,002.495,00-
27. Feb. 20242.495,002.495,002.495,002.495,002.495,00-
26. Feb. 20242.495,002.495,002.495,002.495,002.495,0066
23. Feb. 20242.430,002.430,002.430,002.430,002.430,00-
22. Feb. 20242.430,002.430,002.430,002.430,002.430,00-
21. Feb. 20242.430,002.430,002.430,002.430,002.430,00-
20. Feb. 20242.430,002.430,002.430,002.430,002.430,00-
19. Feb. 20242.430,002.430,002.430,002.430,002.430,00-
16. Feb. 20242.400,002.430,002.400,002.430,002.430,0016
15. Feb. 20242.342,102.342,102.342,102.342,102.342,106
14. Feb. 20242.380,002.380,002.380,002.380,002.380,00-
13. Feb. 20242.380,002.380,002.380,002.380,002.380,00-
12. Feb. 20242.380,002.380,002.380,002.380,002.380,0010
09. Feb. 20242.380,002.380,002.380,002.380,002.380,00-
08. Feb. 20242.300,002.380,002.300,002.380,002.380,0033
07. Feb. 20242.278,002.278,002.278,002.278,002.278,00-
06. Feb. 20242.278,002.278,002.278,002.278,002.278,00-
02. Feb. 20242.278,002.278,002.278,002.278,002.278,00-
01. Feb. 20242.171,002.278,002.171,002.278,002.278,0030
31. Jan. 20242.260,002.260,002.260,002.260,002.260,00-
30. Jan. 20242.260,002.260,002.260,002.260,002.260,00-
29. Jan. 20242.260,002.260,002.260,002.260,002.260,00-
26. Jan. 20242.260,002.260,002.260,002.260,002.260,00-
25. Jan. 20242.175,002.260,002.175,002.260,002.260,0044
24. Jan. 20242.210,002.210,002.210,002.210,002.210,00-
23. Jan. 20242.210,002.210,002.210,002.210,002.210,00-
22. Jan. 20242.210,002.210,002.210,002.210,002.210,009
19. Jan. 20242.200,002.200,002.200,002.200,002.200,00-
18. Jan. 20242.200,002.200,002.200,002.200,002.200,009
17. Jan. 20242.270,002.270,002.270,002.270,002.270,00-
16. Jan. 20242.270,002.270,002.270,002.270,002.270,00-
15. Jan. 20242.270,002.270,002.270,002.270,002.270,00-
12. Jan. 20242.270,002.270,002.270,002.270,002.270,00-
11. Jan. 20242.160,002.270,002.160,002.270,002.270,0035
10. Jan. 20242.360,002.360,002.360,002.360,002.360,00-
09. Jan. 20242.360,002.360,002.360,002.360,002.360,00-
08. Jan. 20242.360,002.360,002.360,002.360,002.360,00-
05. Jan. 20242.360,002.360,002.360,002.360,002.360,00-
04. Jan. 20242.360,002.360,002.360,002.360,002.360,00-
03. Jan. 20242.360,002.360,002.360,002.360,002.360,00-
02. Jan. 20242.360,002.360,002.360,002.360,002.360,00-
29. Dez. 20232.360,002.360,002.360,002.360,002.360,0010
28. Dez. 20232.350,002.350,002.350,002.350,002.350,00-
27. Dez. 20232.350,002.350,002.350,002.350,002.350,005
26. Dez. 20232.230,062.230,062.230,062.230,062.230,06-
22. Dez. 20232.230,062.230,062.230,062.230,062.230,06-
21. Dez. 20232.230,062.230,062.230,062.230,062.230,0618
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...