Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
39.711,07 +369,53 (+0,94%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
58.050,93 +943,73 (+1,65%) CMC Crypto 200
1.287,92 +21,78 (+1,72%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 1 | 30 | 2024-07-12 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 11 | 813 | 2024-07-19 | 10.65 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 5 | 2024-08-02 | - | - | - | - | - |
| 2.11 | +0.72 | +51.80% | 4 | 49 | 2024-08-16 | - | - | - | - | - |
| 3.60 | +0.29 | +8.76% | 1 | 205 | 2024-10-18 | 27.30 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 6.52 | 0.00 | - | 10 | 122 | 2025-01-17 | 26.55 | 0.00 | - | 1 | 68 |
| 13.90 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
| 18.00 | +1.40 | +8.43% | 2 | 45 | 2026-01-16 | - | - | - | - | - |
