Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
39.587,81 +4,73 (+0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.812,80 +2.393,85 (+4,24%) CMC Crypto 200
1.311,14 +27,31 (+2,13%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.15 | 0.00 | - | 10 | 6 | 60.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 1 | 1,027 |
| 71.70 | 0.00 | - | 1 | 3 | 70.00 | 2.18 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 1 | 1 | 80.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.25 | 0.00 | - | 2 | 0 |
| 63.51 | 0.00 | - | 2 | 0 | 90.00 | 2.40 | 0.00 | - | 1 | 0 |
| 46.39 | 0.00 | - | 1 | 3 | 95.00 | 5.10 | 0.00 | - | 1 | 15 |
| 47.93 | 0.00 | - | 1 | 6 | 100.00 | 4.33 | 0.00 | - | 15 | 0 |
| 45.14 | 0.00 | - | 1 | 2 | 105.00 | 6.64 | 0.00 | - | 1 | 8 |
| 47.25 | 0.00 | - | 1 | 0 | 110.00 | 7.68 | 0.00 | - | 1 | 31 |
| 44.55 | 0.00 | - | 1 | 0 | 115.00 | 8.70 | 0.00 | - | 1 | 11 |
| 30.15 | 0.00 | - | 1 | 5 | 120.00 | 7.93 | 0.00 | - | 20 | 0 |
| 30.90 | 0.00 | - | 10 | 35 | 125.00 | 9.93 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 2 | 8 | 130.00 | 10.28 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 135.00 | 12.70 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 140.00 | 17.20 | 0.00 | - | 1 | 18 |
| 23.87 | 0.00 | - | 1 | 0 | 145.00 | 16.28 | 0.00 | - | 1 | 0 |
| 20.07 | 0.00 | - | 10 | 0 | 150.00 | 19.51 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 155.00 | 26.26 | 0.00 | - | 10 | 5 |
| 18.00 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 21 | 0 | 165.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 13 | 180.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
