Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.541,91 -41,17 (-0,10%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.861,20 +2.462,75 (+4,37%) CMC Crypto 200
1.313,14 +29,31 (+2,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | - | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 51.05 | 0.00 | - | - | 0 | 100.00 | 2.70 | 0.00 | - | 57 | 0 |
| 48.02 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 2.96 | 0.00 | - | 10 | 0 |
| 38.43 | 0.00 | - | 1 | 0 | 115.00 | 4.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 5.40 | 0.00 | - | 22 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 125.00 | 4.90 | 0.00 | - | 6 | 0 |
| 27.43 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 25.72 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 23.94 | 0.00 | - | - | 0 | 140.00 | 11.00 | 0.00 | - | 66 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 145.00 | 14.55 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 3 | 0 | 150.00 | 16.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 155.00 | 18.30 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 104 | 0 | 220.00 | - | - | - | - | - |
