Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.694,36 -1.986,52 (-3,39%) CMC Crypto 200
1.313,10 -31,41 (-2,33%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620C00095000 | 2024-06-13 10:16AM EDT | 95.00 | 57.60 | 58.20 | 62.50 | 0.00 | - | 1 | 0 | 48.00% |
| DLR250620C00100000 | 2024-06-10 10:25AM EDT | 100.00 | 51.05 | 53.90 | 57.20 | 0.00 | - | - | 1 | 43.08% |
| DLR250620C00105000 | 2024-06-13 11:08AM EDT | 105.00 | 48.02 | 49.10 | 53.20 | 0.00 | - | 1 | 1 | 42.58% |
| DLR250620C00115000 | 2024-06-21 12:00PM EDT | 115.00 | 38.43 | 40.80 | 44.90 | 0.00 | - | 1 | 2 | 39.77% |
| DLR250620C00125000 | 2024-06-03 10:04AM EDT | 125.00 | 29.90 | 33.40 | 37.50 | 0.00 | - | 1 | 1 | 38.14% |
| DLR250620C00130000 | 2024-06-26 11:13AM EDT | 130.00 | 27.43 | 29.50 | 33.40 | 0.00 | - | 2 | 2 | 36.07% |
| DLR250620C00135000 | 2024-06-13 9:59AM EDT | 135.00 | 25.72 | 26.30 | 28.50 | 0.00 | - | 1 | 2 | 32.31% |
| DLR250620C00140000 | 2024-06-17 9:42AM EDT | 140.00 | 23.94 | 23.00 | 26.50 | 0.00 | - | - | 1 | 33.87% |
| DLR250620C00145000 | 2024-06-21 3:47PM EDT | 145.00 | 19.20 | 21.10 | 23.60 | 0.00 | - | 1 | 6 | 33.32% |
| DLR250620C00150000 | 2024-07-02 11:02AM EDT | 150.00 | 18.60 | 18.40 | 21.30 | +2.45 | +15.17% | 6 | 16 | 33.48% |
| DLR250620C00160000 | 2024-06-13 1:25PM EDT | 160.00 | 13.90 | 12.60 | 14.40 | 0.00 | - | 2 | 9 | 28.96% |
| DLR250620C00165000 | 2024-06-28 10:36AM EDT | 165.00 | 11.70 | 11.00 | 12.40 | 0.00 | - | 2 | 15 | 28.64% |
| DLR250620C00170000 | 2024-06-12 11:41AM EDT | 170.00 | 11.40 | 9.30 | 10.70 | 0.00 | - | - | 15 | 28.47% |
| DLR250620C00180000 | 2024-06-12 11:42AM EDT | 180.00 | 8.40 | 7.10 | 7.70 | 0.00 | - | - | 5 | 27.88% |
| DLR250620C00185000 | 2024-07-02 12:55PM EDT | 185.00 | 6.50 | 5.80 | 6.60 | +0.96 | +17.33% | 2 | 1 | 27.85% |
| DLR250620C00190000 | 2024-06-28 10:25AM EDT | 190.00 | 5.30 | 5.00 | 5.50 | 0.00 | - | 1 | 173 | 27.53% |
| DLR250620C00200000 | 2024-06-25 12:32PM EDT | 200.00 | 3.00 | 2.55 | 4.00 | 0.00 | - | 1 | 61 | 27.56% |
| DLR250620C00220000 | 2024-06-14 3:05PM EDT | 220.00 | 2.14 | 1.25 | 2.15 | 0.00 | - | 104 | 344 | 27.88% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620P00075000 | 2024-06-27 9:53AM EDT | 75.00 | 1.04 | 0.70 | 1.40 | 0.00 | - | 1 | 3 | 47.84% |
| DLR250620P00090000 | 2024-06-12 11:32AM EDT | 90.00 | 1.50 | 0.50 | 3.40 | 0.00 | - | - | 1 | 47.31% |
| DLR250620P00100000 | 2024-06-26 12:52PM EDT | 100.00 | 2.70 | 0.00 | 2.10 | 0.00 | - | 57 | 62 | 34.53% |
| DLR250620P00110000 | 2024-06-27 2:13PM EDT | 110.00 | 2.96 | 0.90 | 2.85 | 0.00 | - | 10 | 11 | 31.19% |
| DLR250620P00115000 | 2024-06-20 1:55PM EDT | 115.00 | 4.30 | 2.20 | 3.50 | 0.00 | - | - | 2 | 30.15% |
| DLR250620P00120000 | 2024-06-26 12:53PM EDT | 120.00 | 5.40 | 3.10 | 4.30 | 0.00 | - | 22 | 55 | 29.21% |
| DLR250620P00125000 | 2024-06-28 10:28AM EDT | 125.00 | 4.90 | 4.30 | 5.20 | 0.00 | - | 6 | 15 | 28.19% |
| DLR250620P00140000 | 2024-06-13 11:46AM EDT | 140.00 | 11.00 | 8.10 | 9.30 | 0.00 | - | 66 | 65 | 25.98% |
| DLR250620P00145000 | 2024-06-07 11:54AM EDT | 145.00 | 14.55 | 10.10 | 11.10 | 0.00 | - | 2 | 2 | 25.27% |
| DLR250620P00150000 | 2024-06-21 12:51PM EDT | 150.00 | 16.30 | 12.10 | 13.30 | 0.00 | - | 7 | 18 | 24.83% |
| DLR250620P00155000 | 2024-06-11 2:32PM EDT | 155.00 | 18.30 | 14.10 | 15.60 | 0.00 | - | - | 10 | 24.13% |
