Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.435,31 -59,58 (-0,32%) Euro Stoxx 50
5.000,22 -16,26 (-0,32%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.319,40 -7,60 (-0,33%) EUR/USD
1,0749 -0,0016 (-0,15%) Bitcoin EUR
62.630,44 -1.861,17 (-2,89%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 0 |
| 61.08 | 0.00 | - | - | 2 | 85.00 | 0.45 | 0.00 | - | 1 | 10 |
| 51.20 | 0.00 | - | 1 | 0 | 90.00 | 0.94 | 0.00 | - | 1 | 4 |
| 55.80 | 0.00 | - | 1 | 2 | 95.00 | 0.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 70 |
| 32.67 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | - | 1 | 115.00 | 1.97 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 12 | 120.00 | 1.40 | 0.00 | - | 100 | 0 |
| 23.99 | 0.00 | - | 9 | 0 | 125.00 | 1.84 | 0.00 | - | 2 | 0 |
| 19.45 | 0.00 | - | 64 | 0 | 130.00 | 2.80 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 124 | 0 | 135.00 | 3.78 | 0.00 | - | 4 | 0 |
| 13.42 | 0.00 | - | 10 | 0 | 140.00 | 5.20 | 0.00 | - | 46 | 0 |
| 11.89 | 0.00 | - | 245 | 0 | 145.00 | 7.16 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 150.00 | 12.30 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 155.00 | 22.40 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 23 | 0 | 160.00 | 27.30 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 2 | 0 | 165.00 | 31.10 | 0.00 | - | 2 | 25 |
| 2.25 | 0.00 | - | 5 | 0 | 170.00 | 35.90 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 76 | 185.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 17 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 30 | 220.00 | - | - | - | - | - |
