Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.700,12 +2.341,80 (+4,16%) CMC Crypto 200
1.314,02 +11,94 (+0,92%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 0 |
| 61.08 | 0.00 | - | - | 2 | 85.00 | 0.45 | 0.00 | - | 1 | 10 |
| 51.20 | 0.00 | - | 1 | 1 | 90.00 | 0.94 | 0.00 | - | 1 | 4 |
| 55.80 | 0.00 | - | 1 | 2 | 95.00 | 0.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 0 |
| 32.67 | 0.00 | - | - | 1 | 110.00 | 0.48 | 0.00 | - | 5 | 0 |
| 27.30 | 0.00 | - | - | 1 | 115.00 | 0.50 | 0.00 | - | 4 | 0 |
| 31.65 | 0.00 | - | 1 | 0 | 120.00 | 1.40 | 0.00 | - | 5 | 0 |
| 27.27 | 0.00 | - | 2 | 0 | 125.00 | 0.88 | 0.00 | - | 7 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 130.00 | 1.32 | 0.00 | - | 4 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 135.00 | 2.02 | 0.00 | - | 4 | 0 |
| 16.01 | 0.00 | - | 7 | 0 | 140.00 | 3.10 | 0.00 | - | 12 | 0 |
| 12.90 | 0.00 | - | 100 | 0 | 145.00 | 4.70 | 0.00 | - | 29 | 0 |
| 10.17 | 0.00 | - | 8 | 0 | 150.00 | 6.55 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 102 | 0 | 155.00 | 12.50 | 0.00 | - | 1 | 0 |
| 5.34 | 0.00 | - | 7 | 0 | 160.00 | 27.30 | 0.00 | - | - | 2 |
| 3.71 | 0.00 | - | 27 | 0 | 165.00 | 15.13 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 38 | 0 | 170.00 | 35.90 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 39 | 0 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 220.00 | - | - | - | - | - |
