Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
39.609,28 +26,20 (+0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.862,68 +2.486,54 (+4,41%) CMC Crypto 200
1.313,74 +11,67 (+0,90%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.53 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 1.26 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 145.00 | 2.35 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 42 | 0 | 150.00 | 4.10 | 0.00 | - | 8 | 0 |
| 4.98 | 0.00 | - | 7 | 0 | 155.00 | 10.75 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | 7 | 0 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 51 | 0 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
