Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
40.613,50 +538,81 (+1,34%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.673,11 -1.965,21 (-3,35%) CMC Crypto 200
1.310,64 -33,86 (-2,52%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240816C00145000 | 2024-07-01 12:07PM EDT | 145.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240816C00150000 | 2024-07-02 12:39PM EDT | 150.00 | 7.10 | 0.00 | 0.00 | +0.15 | +2.16% | 26 | 0 | 0.00% |
| DLR240816C00155000 | 2024-07-02 3:02PM EDT | 155.00 | 4.60 | 0.00 | 0.00 | +0.20 | +4.55% | 3 | 0 | 0.78% |
| DLR240816C00160000 | 2024-07-02 3:18PM EDT | 160.00 | 2.78 | 0.00 | 0.00 | -0.04 | -1.42% | 4 | 0 | 3.13% |
| DLR240816C00165000 | 2024-07-02 3:50PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | -0.05 | -3.23% | 24 | 0 | 6.25% |
| DLR240816C00170000 | 2024-07-02 11:25AM EDT | 170.00 | 0.86 | 0.00 | 0.00 | +0.05 | +6.17% | 11 | 0 | 6.25% |
| DLR240816C00175000 | 2024-07-01 1:29PM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240816P00120000 | 2024-06-26 12:32PM EDT | 120.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240816P00125000 | 2024-06-25 12:37PM EDT | 125.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DLR240816P00130000 | 2024-07-01 1:26PM EDT | 130.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240816P00135000 | 2024-07-02 3:54PM EDT | 135.00 | 0.57 | 0.00 | 0.00 | -0.09 | -13.64% | 5 | 0 | 6.25% |
| DLR240816P00140000 | 2024-07-01 3:24PM EDT | 140.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DLR240816P00145000 | 2024-07-02 3:57PM EDT | 145.00 | 2.05 | 0.00 | 0.00 | -0.25 | -10.87% | 3 | 0 | 3.13% |
| DLR240816P00150000 | 2024-07-02 11:10AM EDT | 150.00 | 3.70 | 0.00 | 0.00 | -0.30 | -7.50% | 5 | 0 | 1.56% |
| DLR240816P00155000 | 2024-07-02 12:47PM EDT | 155.00 | 6.20 | 0.00 | 0.00 | -0.20 | -3.13% | 2 | 0 | 0.00% |
