Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
39.595,98 +12,90 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.808,06 +2.419,21 (+4,29%) CMC Crypto 200
1.313,76 +11,69 (+0,90%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.90 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | - | 0 | 135.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.00 | 1.19 | 0.00 | - | - | 0 |
| 10.96 | 0.00 | - | - | 0 | 140.00 | 2.15 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 142.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 143.00 | 2.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 1.65 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 3 | 0 | 152.50 | 6.30 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 0 | 162.50 | 13.60 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
