Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
39.636,73 +295,19 (+0,75%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.461,30 +655,28 (+1,15%) CMC Crypto 200
1.281,31 +15,17 (+1,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 137.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 138.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 2.70 | 0.00 | - | 1 | 8 |
| 4.99 | 0.00 | - | - | 3 | 146.00 | 4.50 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 1 | 3 | 148.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 4 | 149.00 | 3.24 | -1.69 | -34.28% | 4 | 1 |
| 2.22 | 0.00 | - | 4 | 19 | 150.00 | - | - | - | - | - |
| 2.40 | -0.01 | -0.41% | 1 | 35 | 152.50 | 6.50 | 0.00 | - | - | 1 |
| 1.90 | -0.06 | -3.06% | 4 | 10 | 155.00 | - | - | - | - | - |
| 1.24 | -0.83 | -40.10% | 1 | 1 | 157.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 2 | 17 | 162.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
