Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
39.595,02 +253,48 (+0,64%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,44 +18,30 (+1,45%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.87 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 100 | 105 |
| 15.80 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 138.00 | 0.20 | -0.15 | -42.86% | 4 | 26 |
| - | - | - | - | - | 139.00 | 2.12 | 0.00 | - | 2 | 2 |
| 11.08 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 141.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 143.00 | 0.66 | -0.42 | -38.89% | 4 | 1 |
| 7.06 | 0.00 | - | 40 | 40 | 144.00 | 1.09 | 0.00 | - | 3 | 4 |
| 3.25 | 0.00 | - | 1 | 31 | 145.00 | 1.11 | -0.14 | -11.20% | 1 | 17 |
| 6.20 | 0.00 | - | 20 | 21 | 146.00 | 4.10 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 5 | 16 | 147.00 | 2.30 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 149.00 | 2.90 | 0.00 | - | - | 5 |
| 1.34 | 0.00 | - | 6 | 16 | 150.00 | 4.04 | 0.00 | - | 1 | 11 |
| 0.60 | 0.00 | - | 1 | 4 | 152.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 37 | 155.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 16 | 157.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 30 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 15.67 | 0.00 | - | - | 1 |
