Deutsche Märkte geschlossen

Digital Realty Trust, Inc. (DLR.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
2.586,000,00 (0,00%)
Börsenschluss: 11:27AM CST
Zeitraum:
30. Juni 2023 - 30. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 20242.586,002.586,002.586,002.586,002.586,00-
27. Juni 20242.586,002.586,002.586,002.586,002.586,00-
26. Juni 20242.586,002.586,002.586,002.586,002.586,00-
25. Juni 20242.586,002.586,002.586,002.586,002.586,00-
24. Juni 20242.586,002.586,002.586,002.586,002.586,00-
21. Juni 20242.586,002.586,002.586,002.586,002.586,00-
20. Juni 20242.586,002.586,002.586,002.586,002.586,00-
19. Juni 20242.586,002.586,002.586,002.586,002.586,00-
18. Juni 20242.586,002.586,002.586,002.586,002.586,00-
17. Juni 20242.586,002.586,002.586,002.586,002.586,00-
14. Juni 20242.586,002.586,002.586,002.586,002.586,00-
14. Juni 20241.22 Dividende
13. Juni 20242.586,002.586,002.586,002.586,002.584,78-
12. Juni 20242.586,002.586,002.586,002.586,002.584,78-
11. Juni 20242.586,002.586,002.586,002.586,002.584,78-
10. Juni 20242.586,002.586,002.586,002.586,002.584,78-
07. Juni 20242.586,002.586,002.586,002.586,002.584,78-
06. Juni 20242.586,002.586,002.586,002.586,002.584,78-
05. Juni 20242.586,002.586,002.586,002.586,002.584,78112
04. Juni 20242.598,552.598,552.598,552.598,552.597,3299
03. Juni 20242.395,002.395,002.395,002.395,002.393,87-
31. Mai 20242.395,002.395,002.395,002.395,002.393,87-
30. Mai 20242.395,002.395,002.395,002.395,002.393,87-
29. Mai 20242.395,002.395,002.395,002.395,002.393,87-
28. Mai 20242.395,002.395,002.395,002.395,002.393,87-
27. Mai 20242.395,002.395,002.395,002.395,002.393,87-
24. Mai 20242.395,002.395,002.395,002.395,002.393,87121
23. Mai 20242.386,002.386,002.386,002.386,002.384,87-
22. Mai 20242.386,002.386,002.386,002.386,002.384,87541
21. Mai 20242.402,502.402,502.402,502.402,502.401,37-
20. Mai 20242.402,502.402,502.402,502.402,502.401,37-
17. Mai 20242.402,502.402,502.402,502.402,502.401,37-
16. Mai 20242.402,502.402,502.402,502.402,502.401,37-
15. Mai 20242.402,502.402,502.402,502.402,502.401,37420
14. Mai 20242.463,002.463,002.463,002.463,002.461,84-
13. Mai 20242.463,002.463,002.463,002.463,002.461,84-
10. Mai 20242.463,002.463,002.463,002.463,002.461,84-
09. Mai 20242.430,502.463,002.430,502.463,002.461,8495
08. Mai 20242.372,562.372,562.372,562.372,562.371,44-
07. Mai 20242.372,562.372,562.372,562.372,562.371,44-
06. Mai 20242.372,562.372,562.372,562.372,562.371,44-
03. Mai 20242.372,562.372,562.372,562.372,562.371,44-
02. Mai 20242.372,562.372,562.372,562.372,562.371,449
30. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
29. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
26. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
25. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
24. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
23. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
22. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
19. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
18. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
17. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
16. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
15. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
12. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
11. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
10. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
09. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
08. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
05. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
04. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
03. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
02. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
01. Apr. 20242.318,912.318,912.318,912.318,912.317,82-
27. März 20242.318,912.318,912.318,912.318,912.317,8214
26. März 20242.326,502.326,502.326,502.326,502.325,40991
25. März 20242.293,222.293,222.293,222.293,222.292,14-
22. März 20242.293,222.293,222.293,222.293,222.292,14-
21. März 20242.293,222.293,222.293,222.293,222.292,14-
20. März 20242.293,222.293,222.293,222.293,222.292,14-
19. März 20242.293,222.293,222.293,222.293,222.292,14-
15. März 20242.293,222.293,222.293,222.293,222.292,14-
14. März 20242.293,222.293,222.293,222.293,222.292,14-
14. März 20241.22 Dividende
13. März 20242.293,222.293,222.293,222.293,222.290,92-
12. März 20242.293,222.293,222.293,222.293,222.290,92-
11. März 20242.293,222.293,222.293,222.293,222.290,92-
08. März 20242.293,222.293,222.293,222.293,222.290,92-
07. März 20242.293,222.293,222.293,222.293,222.290,92-
06. März 20242.293,222.293,222.293,222.293,222.290,92-
05. März 20242.293,222.293,222.293,222.293,222.290,92-
04. März 20242.293,222.293,222.293,222.293,222.290,92-
01. März 20242.293,222.293,222.293,222.293,222.290,92-
29. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
28. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
27. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
26. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
23. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
22. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
21. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
20. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
19. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
16. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
15. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
14. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
13. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
12. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
09. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
08. Feb. 20242.293,222.293,222.293,222.293,222.290,92-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...