Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.162,46 +670,94 (+1,15%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 8 | 5.00 | 0.06 | 0.00 | - | 3 | 3 |
| 13.60 | 0.00 | - | 3 | 5 | 8.00 | 0.01 | 0.00 | - | 2 | 8 |
| 6.60 | 0.00 | - | 1 | 12 | 10.00 | 0.40 | +0.36 | +900.00% | 14 | 109 |
| 3.20 | 0.00 | - | 6 | 11 | 12.00 | 0.25 | -0.10 | -28.57% | 37 | 211 |
| 1.93 | -1.05 | -35.23% | 5 | 765 | 13.00 | 0.47 | -0.05 | -9.62% | 10 | 224 |
| 1.25 | +0.23 | +22.55% | 24 | 207 | 14.00 | 0.85 | -0.10 | -10.53% | 559 | 2,571 |
| 0.80 | +0.15 | +23.08% | 551 | 1,775 | 15.00 | 1.65 | 0.00 | - | 6 | 977 |
| 0.45 | +0.11 | +32.35% | 21 | 1,850 | 16.00 | 2.22 | 0.00 | - | 1 | 379 |
| 0.25 | +0.07 | +38.89% | 1 | 375 | 17.00 | 2.87 | 0.00 | - | 6 | 119 |
| 0.15 | 0.00 | - | 6 | 1,302 | 18.00 | 2.28 | 0.00 | - | 4 | 330 |
| 0.15 | 0.00 | - | 10 | 218 | 19.00 | 3.40 | 0.00 | - | 1 | 74 |
| 0.08 | 0.00 | - | 10 | 625 | 20.00 | 3.70 | 0.00 | - | 53 | 47 |
| 0.05 | 0.00 | - | 1 | 112 | 21.00 | 6.72 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 1 | 85 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 80 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 40 | 24.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 48 | 25.00 | 7.52 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 9 | 26.00 | 7.90 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 4 | 98 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 28.00 | 10.10 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 115 | 30.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 22 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 2 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 2 | 40.00 | - | - | - | - | - |
