Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.287,01 +76,46 (+0,42%) Euro Stoxx 50
4.902,81 +0,21 (+0,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,10 +8,50 (+0,36%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 3 | 29 | 3.00 | 0.30 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 2 | 220 | 5.00 | 0.05 | 0.00 | - | 10 | 338 |
| 2.00 | 0.00 | - | 2 | 2,083 | 10.00 | 3.80 | 0.00 | - | 1 | 20,058 |
| 1.40 | 0.00 | - | 12 | 20,109 | 13.00 | 5.70 | 0.00 | - | 3 | 108 |
| 1.05 | 0.00 | - | 50 | 677 | 15.00 | 6.00 | 0.00 | - | 1 | 11 |
| 0.80 | 0.00 | - | 1 | 89 | 18.00 | 8.52 | 0.00 | - | 290 | 217 |
| 0.65 | 0.00 | - | 7 | 21,970 | 20.00 | 6.73 | 0.00 | - | 6 | 7 |
| 0.35 | 0.00 | - | 3 | 3,390 | 22.00 | 8.00 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 511 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 59 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 366 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 458 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 111 | 9,307 | 35.00 | - | - | - | - | - |
