Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.260,95 +97,43 (+0,54%) Euro Stoxx 50
4.941,06 +33,76 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,60 +7,40 (+0,32%) EUR/USD
1,0738 +0,0040 (+0,38%) Bitcoin EUR
56.964,79 -2.962,86 (-4,94%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116C00003000 | 2024-06-07 9:37AM EDT | 3.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| DLO260116C00005000 | 2024-06-21 1:46PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| DLO260116C00010000 | 2024-06-21 1:52PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,515 | 1,992 | 6.25% |
| DLO260116C00013000 | 2024-06-21 2:33PM EDT | 13.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 20,119 | 12.50% |
| DLO260116C00015000 | 2024-06-21 2:48PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 97 | 474 | 12.50% |
| DLO260116C00018000 | 2024-06-11 1:33PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| DLO260116C00020000 | 2024-06-21 1:23PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 21,970 | 25.00% |
| DLO260116C00022000 | 2024-06-17 9:41AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3,390 | 25.00% |
| DLO260116C00025000 | 2024-05-30 3:11PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 25.00% |
| DLO260116C00027000 | 2024-06-03 1:52PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| DLO260116C00030000 | 2024-06-07 2:32PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 356 | 25.00% |
| DLO260116C00032000 | 2024-06-12 11:32AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 25.00% |
| DLO260116C00035000 | 2024-06-21 3:44PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 9,177 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116P00003000 | 2024-06-14 2:06PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DLO260116P00005000 | 2024-06-12 12:39PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 6.25% |
| DLO260116P00010000 | 2024-06-20 11:33AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20,058 | 0.00% |
| DLO260116P00013000 | 2024-06-05 3:42PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| DLO260116P00015000 | 2024-05-15 12:49PM EDT | 15.00 | 6.00 | 5.50 | 10.00 | 0.00 | - | 1 | 11 | 108.45% |
| DLO260116P00018000 | 2024-05-15 9:45AM EDT | 18.00 | 8.52 | 10.30 | 10.90 | 0.00 | - | 290 | 217 | 55.57% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 20.00 | 6.73 | 10.00 | 12.90 | 0.00 | - | 6 | 7 | 59.67% |
| DLO260116P00022000 | 2024-03-20 9:59AM EDT | 22.00 | 8.00 | 6.50 | 9.10 | 0.00 | - | - | 1 | 0.00% |
