Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.328,57 +118,02 (+0,65%) Euro Stoxx 50
4.915,63 +13,03 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 8 | 2.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 107 | 3.00 | 0.25 | 0.00 | - | 15 | 16 |
| 4.30 | 0.00 | - | 3 | 21 | 4.00 | 0.06 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 2 | 8 | 5.00 | 0.34 | 0.00 | - | 4 | 38 |
| 2.35 | 0.00 | - | 1 | 84 | 6.00 | 0.71 | 0.00 | - | 7 | 8 |
| 2.20 | 0.00 | - | 3 | 135 | 7.00 | 0.95 | 0.00 | - | 1 | 35 |
| 1.80 | 0.00 | - | 5 | 134 | 8.00 | 1.65 | 0.00 | - | 4 | 700 |
| 1.15 | 0.00 | - | 13 | 35 | 9.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 35 | 346 | 10.00 | 2.50 | 0.00 | - | 20 | 635 |
| 0.74 | 0.00 | - | 1 | 196 | 11.00 | 3.20 | 0.00 | - | 2 | 26 |
| 0.35 | 0.00 | - | 30 | 1,215 | 12.50 | 3.43 | 0.00 | - | 5 | 341 |
| 0.50 | 0.00 | - | 10 | 30 | 14.00 | 4.50 | 0.00 | - | - | 40 |
| 0.20 | 0.00 | - | 9 | 2,184 | 15.00 | 5.30 | 0.00 | - | 15 | 216 |
| 0.20 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 215 | 17.50 | 7.29 | 0.00 | - | 15 | 9 |
| 0.27 | 0.00 | - | 2 | 3 | 19.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 60 | 1,193 | 20.00 | 10.62 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 579 | 22.50 | 12.60 | 0.00 | - | 337 | 0 |
| 0.10 | 0.00 | - | 100 | 7,074 | 25.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 189 | 27.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 297 | 30.00 | 10.70 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 4 | 281 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 167 | 409 | 35.00 | 14.90 | 0.00 | - | 6 | 51 |
| 0.35 | 0.00 | - | 10 | 42 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 763 | 40.00 | 24.00 | 0.00 | - | 1 | 1 |
