Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.091,79 +274,67 (+0,44%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 107 | 3.00 | 0.25 | 0.00 | - | 15 | 16 |
| 4.57 | 0.00 | - | 3 | 14 | 4.00 | 0.06 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 2 | 8 | 5.00 | 0.34 | 0.00 | - | 4 | 38 |
| 2.49 | 0.00 | - | 6 | 84 | 6.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 122 | 7.00 | 1.12 | 0.00 | - | 10 | 35 |
| 1.36 | -0.14 | -9.33% | 3 | 133 | 8.00 | 1.70 | +0.07 | +4.29% | 1 | 699 |
| 1.05 | -0.10 | -8.70% | 7 | 15 | 9.00 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 26 | 298 | 10.00 | 2.50 | 0.00 | - | 20 | 635 |
| 0.60 | -0.12 | -16.67% | 1 | 195 | 11.00 | 3.20 | 0.00 | - | 2 | 26 |
| 0.40 | 0.00 | - | 4 | 1,164 | 12.50 | 3.43 | 0.00 | - | 5 | 341 |
| 0.50 | 0.00 | - | 10 | 30 | 14.00 | 4.50 | 0.00 | - | - | 40 |
| 0.35 | +0.10 | +40.00% | 1 | 2,183 | 15.00 | 5.30 | 0.00 | - | 15 | 216 |
| 0.20 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 195 | 17.50 | 7.29 | 0.00 | - | 15 | 9 |
| 0.27 | 0.00 | - | 2 | 3 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 60 | 1,183 | 20.00 | 10.62 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 569 | 22.50 | 12.60 | 0.00 | - | 337 | 0 |
| 0.10 | 0.00 | - | 11 | 7,105 | 25.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 189 | 27.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 6 | 297 | 30.00 | 10.70 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 4 | 281 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 24 | 273 | 35.00 | 14.90 | 0.00 | - | 6 | 51 |
| 0.35 | 0.00 | - | 10 | 42 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 701 | 40.00 | 24.00 | 0.00 | - | 1 | 1 |
