Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.427,76 -675,46 (-1,73%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.612,29 -1.563,25 (-2,44%) CMC Crypto 200
1.463,00 -39,66 (-2,64%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117C00001000 | 2023-02-02 10:33AM EDT | 1.00 | 16.50 | 12.00 | 16.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO250117C00002000 | 2024-05-22 3:17PM EDT | 2.00 | 7.40 | 5.90 | 9.60 | 0.00 | - | 1 | 5 | 180.86% |
| DLO250117C00003000 | 2024-05-22 3:09PM EDT | 3.00 | 6.50 | 4.40 | 8.00 | 0.00 | - | 1 | 108 | 269.92% |
| DLO250117C00004000 | 2023-08-24 1:23PM EDT | 4.00 | 14.70 | 12.60 | 17.40 | 0.00 | - | 5 | 11 | 0.00% |
| DLO250117C00005000 | 2024-01-12 12:37PM EDT | 5.00 | 12.90 | 9.50 | 13.70 | 0.00 | - | 3 | 6 | 0.00% |
| DLO250117C00007000 | 2024-05-17 3:17PM EDT | 7.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 68.95% |
| DLO250117C00008000 | 2024-05-16 1:30PM EDT | 8.00 | 3.01 | 2.35 | 2.95 | 0.00 | - | 3 | 121 | 68.85% |
| DLO250117C00009000 | 2024-05-20 10:19AM EDT | 9.00 | 2.45 | 2.05 | 3.70 | 0.00 | - | 1 | 2 | 93.21% |
| DLO250117C00010000 | 2024-05-23 10:07AM EDT | 10.00 | 1.70 | 1.50 | 1.80 | -0.10 | -5.56% | 2 | 182 | 63.38% |
| DLO250117C00011000 | 2024-05-22 11:57AM EDT | 11.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 72 | 72 | 64.75% |
| DLO250117C00012500 | 2024-05-23 1:05PM EDT | 12.50 | 1.03 | 0.90 | 1.05 | +0.03 | +3.00% | 1 | 1,062 | 63.53% |
| DLO250117C00015000 | 2024-05-23 1:58PM EDT | 15.00 | 0.60 | 0.00 | 1.85 | +0.05 | +9.09% | 13 | 2,150 | 76.90% |
| DLO250117C00017500 | 2024-05-21 3:50PM EDT | 17.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 195 | 62.40% |
| DLO250117C00019000 | 2024-05-23 12:59PM EDT | 19.00 | 0.27 | 0.15 | 0.30 | +0.01 | +3.85% | 2 | 1 | 61.52% |
| DLO250117C00020000 | 2024-05-20 10:43AM EDT | 20.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 60 | 1,183 | 60.94% |
| DLO250117C00022500 | 2024-05-22 12:43PM EDT | 22.50 | 0.11 | 0.05 | 0.55 | 0.00 | - | 3 | 569 | 76.17% |
| DLO250117C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 7,080 | 70.90% |
| DLO250117C00027000 | 2024-05-10 2:13PM EDT | 27.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 189 | 101.66% |
| DLO250117C00030000 | 2024-05-08 12:09PM EDT | 30.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 297 | 74.61% |
| DLO250117C00032000 | 2024-05-08 12:35PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 281 | 69.92% |
| DLO250117C00035000 | 2024-04-19 2:33PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 273 | 25.00% |
| DLO250117C00037000 | 2024-03-18 11:11AM EDT | 37.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 95.12% |
| DLO250117C00040000 | 2024-05-15 9:55AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 751 | 84.38% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117P00003000 | 2023-06-22 3:24PM EDT | 3.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 16 | 100.39% |
| DLO250117P00004000 | 2024-05-15 11:01AM EDT | 4.00 | 0.06 | 0.05 | 1.15 | 0.00 | - | - | 5 | 121.48% |
| DLO250117P00005000 | 2024-05-23 12:57PM EDT | 5.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 2 | 34 | 64.84% |
| DLO250117P00008000 | 2024-05-23 3:18PM EDT | 8.00 | 1.02 | 1.00 | 1.15 | +0.07 | +7.37% | 10 | 692 | 60.16% |
| DLO250117P00010000 | 2024-05-22 2:30PM EDT | 10.00 | 2.07 | 2.00 | 2.15 | 0.00 | - | 5 | 594 | 55.91% |
| DLO250117P00011000 | 2024-05-17 10:15AM EDT | 11.00 | 2.67 | 2.65 | 2.80 | 0.00 | - | 25 | 25 | 54.79% |
| DLO250117P00012500 | 2024-05-15 3:34PM EDT | 12.50 | 3.43 | 3.70 | 3.90 | 0.00 | - | 5 | 341 | 51.95% |
| DLO250117P00014000 | 2024-05-16 9:55AM EDT | 14.00 | 4.50 | 4.90 | 5.10 | 0.00 | - | - | 40 | 53.03% |
| DLO250117P00015000 | 2024-05-15 11:21AM EDT | 15.00 | 5.30 | 5.50 | 6.00 | 0.00 | - | 15 | 216 | 53.42% |
| DLO250117P00017500 | 2024-05-16 9:43AM EDT | 17.50 | 7.29 | 6.10 | 9.80 | 0.00 | - | 15 | 180 | 114.21% |
| DLO250117P00020000 | 2024-05-22 2:28PM EDT | 20.00 | 10.62 | 9.10 | 12.20 | 0.00 | - | 1 | 0 | 120.56% |
| DLO250117P00022500 | 2024-05-15 3:02PM EDT | 22.50 | 12.60 | 11.60 | 15.50 | 0.00 | - | 337 | 0 | 82.03% |
| DLO250117P00025000 | 2023-05-26 11:33AM EDT | 25.00 | 16.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| DLO250117P00027000 | 2024-03-06 1:05PM EDT | 27.00 | 10.30 | 10.70 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| DLO250117P00030000 | 2023-08-28 12:08PM EDT | 30.00 | 10.70 | 10.50 | 13.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLO250117P00035000 | 2023-08-17 10:38AM EDT | 35.00 | 14.90 | 14.50 | 15.20 | 0.00 | - | 6 | 51 | 0.00% |
| DLO250117P00040000 | 2023-01-13 4:35PM EDT | 40.00 | 24.00 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 0.00% |
