Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.206,03 +415,48 (+0,67%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 5 | 10 | 3.00 | 0.15 | 0.00 | - | - | 25 |
| 13.20 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 0 | 6.00 | 0.60 | 0.00 | - | - | 18 |
| 1.82 | 0.00 | - | 2 | 21 | 7.00 | 1.00 | 0.00 | - | 10 | 68 |
| 1.42 | 0.00 | - | 2 | 79 | 8.00 | 1.60 | 0.00 | - | 3 | 111 |
| 0.98 | 0.00 | - | 3 | 6,907 | 9.00 | 2.10 | 0.00 | - | 2 | 27 |
| 0.70 | 0.00 | - | 3 | 137 | 10.00 | 2.50 | 0.00 | - | 1 | 153 |
| 1.35 | 0.00 | - | 2 | 65 | 11.00 | 2.35 | 0.00 | - | - | 61 |
| 1.05 | 0.00 | - | 3 | 3 | 12.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 1,052 | 13.00 | 1.53 | 0.00 | - | 1 | 61 |
| 0.25 | 0.00 | - | 2 | 6,992 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7,435 | 15.00 | 7.42 | 0.00 | - | 1 | 131 |
| 0.39 | 0.00 | - | 4 | 61 | 17.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 59 | 20.00 | 5.80 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 134 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 199 | 25.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 86 | 27.00 | 10.50 | 0.00 | - | - | 45 |
| 0.14 | 0.00 | - | 40 | 89 | 30.00 | 13.74 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 31 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 32 | 40.00 | - | - | - | - | - |
