Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.327,79 +117,24 (+0,64%) Euro Stoxx 50
4.914,99 +12,39 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,00 +9,40 (+0,40%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.419,00 +308,88 (+0,54%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 5 | 10 | 3.00 | 0.15 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 0 | 6.00 | 0.60 | 0.00 | - | 267 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 7.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 8.00 | 1.50 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 9.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 10.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 11.00 | 2.35 | 0.00 | - | - | 61 |
| 1.05 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 13.00 | 1.53 | 0.00 | - | 1 | 61 |
| 0.29 | 0.00 | - | 100 | 0 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 15.00 | 7.42 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 4 | 61 | 17.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 59 | 20.00 | 5.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 199 | 25.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 86 | 27.00 | 10.50 | 0.00 | - | - | 45 |
| 0.14 | 0.00 | - | 40 | 89 | 30.00 | 13.74 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 31 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 32 | 40.00 | - | - | - | - | - |
