Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.260,73 +97,21 (+0,54%) Euro Stoxx 50
4.939,48 +32,18 (+0,66%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,60 +8,40 (+0,36%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.855,09 -3.099,22 (-5,17%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220C00003000 | 2024-05-28 12:50PM EDT | 3.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| DLO241220C00005000 | 2023-11-22 2:13PM EDT | 5.00 | 13.20 | 11.50 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| DLO241220C00006000 | 2024-06-12 1:16PM EDT | 6.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLO241220C00007000 | 2024-06-21 1:12PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DLO241220C00008000 | 2024-06-20 10:21AM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 3.13% |
| DLO241220C00009000 | 2024-06-21 1:37PM EDT | 9.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 32 | 9,176 | 6.25% |
| DLO241220C00010000 | 2024-06-14 10:39AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |
| DLO241220C00011000 | 2024-06-20 11:00AM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| DLO241220C00012000 | 2024-05-30 1:31PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DLO241220C00013000 | 2024-06-20 11:00AM EDT | 13.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 1,052 | 25.00% |
| DLO241220C00014000 | 2024-06-20 3:05PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,270 | 9,220 | 25.00% |
| DLO241220C00015000 | 2024-06-17 1:20PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 7,419 | 25.00% |
| DLO241220C00017000 | 2024-05-24 11:17AM EDT | 17.00 | 0.39 | 0.05 | 0.20 | 0.00 | - | 4 | 61 | 72.27% |
| DLO241220C00020000 | 2024-05-21 3:42PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 95.51% |
| DLO241220C00022000 | 2024-05-29 9:41AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| DLO241220C00025000 | 2024-05-15 12:49PM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 199 | 114.26% |
| DLO241220C00027000 | 2024-05-24 2:03PM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 114.26% |
| DLO241220C00030000 | 2024-05-10 1:56PM EDT | 30.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 40 | 89 | 120.51% |
| DLO241220C00032000 | 2024-01-22 10:30AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DLO241220C00035000 | 2024-02-26 2:11PM EDT | 35.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 150.78% |
| DLO241220C00037000 | 2024-02-21 10:31AM EDT | 37.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 7 | 31 | 164.55% |
| DLO241220C00040000 | 2024-05-24 12:55PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 32 | 136.91% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220P00003000 | 2024-06-05 12:43PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| DLO241220P00006000 | 2024-06-20 3:06PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 267 | 279 | 6.25% |
| DLO241220P00007000 | 2024-06-20 3:51PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 117 | 184 | 3.13% |
| DLO241220P00008000 | 2024-06-20 2:28PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| DLO241220P00009000 | 2024-06-20 2:24PM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 0.00% |
| DLO241220P00010000 | 2024-06-06 10:42AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| DLO241220P00011000 | 2024-05-16 12:21PM EDT | 11.00 | 2.35 | 3.70 | 3.90 | 0.00 | - | - | 61 | 54.39% |
| DLO241220P00013000 | 2024-04-23 3:38PM EDT | 13.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DLO241220P00015000 | 2024-06-13 10:53AM EDT | 15.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| DLO241220P00017000 | 2024-05-15 2:59PM EDT | 17.00 | 7.15 | 7.40 | 11.60 | 0.00 | - | 1 | 0 | 184.47% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO241220P00025000 | 2024-03-14 3:31PM EDT | 25.00 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
| DLO241220P00027000 | 2024-03-05 11:43AM EDT | 27.00 | 10.50 | 10.80 | 11.00 | 0.00 | - | - | 45 | 0.00% |
| DLO241220P00030000 | 2024-02-06 11:23AM EDT | 30.00 | 13.74 | 10.50 | 14.00 | 0.00 | - | 4 | 4 | 0.00% |
