Deutsche Märkte schließen in 6 Minuten
DAX
18.205,10 -5,45 (-0,03%) Euro Stoxx 50
4.883,66 -18,94 (-0,39%) Dow Jones 30
39.271,86 +107,80 (+0,28%) Gold
2.336,30 -0,30 (-0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.790,15 -771,16 (-1,34%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 3 | 5.00 | 0.20 | 0.00 | - | 60 | 61 |
| 2.20 | 0.00 | - | 2 | 9 | 6.00 | 0.30 | 0.00 | - | 1 | 12 |
| 1.60 | 0.00 | - | 1 | 115 | 7.00 | 0.75 | 0.00 | - | 25 | 30 |
| 1.20 | 0.00 | - | 1 | 1,266 | 8.00 | 1.20 | 0.00 | - | 25 | 160 |
| 1.15 | +0.10 | +9.52% | 1 | 332 | 9.00 | 1.90 | 0.00 | - | 1 | 194 |
| 0.70 | 0.00 | - | 1 | 228 | 10.00 | 2.09 | 0.00 | - | 2 | 143 |
| 0.48 | 0.00 | - | 2 | 97 | 11.00 | 2.35 | 0.00 | - | 49 | 303 |
| 0.35 | -0.03 | -7.89% | 3 | 172 | 12.00 | 3.19 | 0.00 | - | 2 | 428 |
| 0.20 | 0.00 | - | 2 | 15 | 13.00 | 3.80 | 0.00 | - | 1 | 13 |
| 0.40 | 0.00 | - | 1 | 34 | 14.00 | 4.60 | 0.00 | - | 2 | 28 |
| 0.17 | 0.00 | - | 3 | 111 | 15.00 | 5.60 | 0.00 | - | 1 | 25 |
| 0.30 | 0.00 | - | 64 | 73 | 16.00 | 3.20 | 0.00 | - | 8 | 28 |
| 0.12 | 0.00 | - | 1 | 73 | 17.00 | 9.59 | 0.00 | - | 6 | 6 |
| 0.85 | 0.00 | - | 3 | 23 | 18.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 49 | 19.00 | 5.69 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 20 | 26 | 20.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 6.20 | 0.00 | - | - | 2 |
| 0.52 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 20 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
