Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
39.181,87 +377,22 (+0,97%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.837,11 -1.114,91 (-1,92%) CMC Crypto 200
1.267,08 +17,96 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115C00003000 | 2024-05-28 9:46AM EDT | 3.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO241115C00005000 | 2024-06-14 1:58PM EDT | 5.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241115C00006000 | 2024-06-18 2:15PM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO241115C00007000 | 2024-06-21 1:28PM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241115C00008000 | 2024-06-24 3:07PM EDT | 8.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DLO241115C00009000 | 2024-06-24 11:46AM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO241115C00010000 | 2024-06-24 12:33PM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DLO241115C00011000 | 2024-06-21 1:28PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO241115C00012000 | 2024-06-24 1:36PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DLO241115C00013000 | 2024-06-24 9:49AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLO241115C00014000 | 2024-05-29 10:32AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO241115C00015000 | 2024-06-12 1:00PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLO241115C00016000 | 2024-05-17 11:33AM EDT | 16.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 64 | 73 | 73.05% |
| DLO241115C00017000 | 2024-06-07 10:30AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO241115C00018000 | 2024-05-09 12:21PM EDT | 18.00 | 0.85 | 0.05 | 0.50 | 0.00 | - | 3 | 23 | 101.56% |
| DLO241115C00019000 | 2024-04-23 12:11PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| DLO241115C00020000 | 2024-05-02 11:19AM EDT | 20.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 20 | 26 | 120.31% |
| DLO241115C00022000 | 2024-04-24 3:54PM EDT | 22.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 118.56% |
| DLO241115C00023000 | 2024-05-06 12:47PM EDT | 23.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 12 | 20 | 116.80% |
| DLO241115C00025000 | 2024-04-22 10:05AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115P00005000 | 2024-06-11 11:35AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DLO241115P00006000 | 2024-05-29 9:40AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO241115P00007000 | 2024-06-24 1:22PM EDT | 7.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DLO241115P00008000 | 2024-06-21 3:13PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241115P00009000 | 2024-06-10 10:13AM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241115P00010000 | 2024-06-03 2:24PM EDT | 10.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO241115P00011000 | 2024-05-21 2:30PM EDT | 11.00 | 2.35 | 3.40 | 3.60 | 0.00 | - | 49 | 303 | 42.58% |
| DLO241115P00012000 | 2024-05-23 3:55PM EDT | 12.00 | 3.19 | 4.50 | 4.70 | 0.00 | - | 2 | 428 | 60.35% |
| DLO241115P00013000 | 2024-05-21 11:15AM EDT | 13.00 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 13 | 0.00% |
| DLO241115P00014000 | 2024-05-20 1:48PM EDT | 14.00 | 4.60 | 4.50 | 6.90 | 0.00 | - | 2 | 28 | 90.04% |
| DLO241115P00015000 | 2024-05-15 9:39AM EDT | 15.00 | 5.60 | 5.40 | 8.00 | 0.00 | - | 1 | 25 | 103.32% |
| DLO241115P00016000 | 2024-05-02 1:27PM EDT | 16.00 | 3.20 | 5.00 | 7.00 | 0.00 | - | 8 | 28 | 0.00% |
| DLO241115P00017000 | 2024-06-24 2:49PM EDT | 17.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLO241115P00018000 | 2024-04-22 12:20PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241115P00019000 | 2024-05-08 9:59AM EDT | 19.00 | 5.69 | 8.70 | 12.90 | 0.00 | - | 2 | 0 | 178.32% |
| DLO241115P00020000 | 2024-05-03 1:51PM EDT | 20.00 | 6.00 | 8.70 | 12.80 | 0.00 | - | 1 | 0 | 109.96% |
| DLO241115P00021000 | 2024-04-02 9:43AM EDT | 21.00 | 6.20 | 6.60 | 7.60 | 0.00 | - | - | 2 | 0.00% |
