Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.108,32 +266,65 (+0,43%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 10 | 3.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 20 | 4.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 20 | 5.00 | 0.31 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 2 | 3 | 6.00 | 0.12 | 0.00 | - | 10 | 10 |
| 1.05 | -0.15 | -12.50% | 9 | 25 | 7.00 | 0.51 | 0.00 | - | 3 | 100 |
| 0.61 | -0.04 | -6.15% | 7 | 613 | 8.00 | 0.98 | 0.00 | - | 2 | 171 |
| 0.38 | 0.00 | - | 1 | 211 | 9.00 | 1.70 | 0.00 | - | 1 | 108 |
| 0.20 | 0.00 | - | 91 | 1,244 | 10.00 | 1.95 | 0.00 | - | 1 | 433 |
| 0.13 | 0.00 | - | 27 | 641 | 11.00 | 3.56 | 0.00 | - | 2 | 71 |
| 0.07 | 0.00 | - | 1 | 305 | 12.00 | 2.50 | 0.00 | - | 8 | 36 |
| 0.05 | 0.00 | - | 1 | 208 | 13.00 | 4.80 | 0.00 | - | 14,942 | 35 |
| 0.12 | 0.00 | - | 1 | 142 | 14.00 | 4.50 | 0.00 | - | 19 | 9 |
| 0.06 | 0.00 | - | 3 | 1,162 | 15.00 | 6.22 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,955 | 16.00 | 6.06 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 191 | 17.00 | 3.14 | 0.00 | - | 6 | 9 |
| 0.07 | 0.00 | - | 5 | 406 | 18.00 | 8.01 | 0.00 | - | 1,180 | 0 |
| 0.30 | 0.00 | - | 70 | 1,014 | 19.00 | 4.20 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 27 | 15,169 | 20.00 | 10.10 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 1 | 39 | 21.00 | 10.90 | 0.00 | - | 50 | 1 |
| 0.11 | 0.00 | - | 4 | 396 | 22.00 | 12.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 23.00 | 6.30 | 0.00 | - | 6 | 4 |
| 0.45 | 0.00 | - | 5 | 6 | 24.00 | 7.10 | 0.00 | - | 11 | 4 |
| 0.13 | 0.00 | - | 27 | 792 | 25.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 26.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 23 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 30.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1 | 40.00 | - | - | - | - | - |
