Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.324,53 +113,98 (+0,63%) Euro Stoxx 50
4.913,86 +11,26 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 10 | 3.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 20 | 4.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 13 | 22 | 5.00 | 0.31 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 2 | 3 | 6.00 | 0.25 | 0.00 | - | 47 | 57 |
| 1.10 | 0.00 | - | 5 | 221 | 7.00 | 0.35 | 0.00 | - | 6 | 738 |
| 0.85 | 0.00 | - | 14 | 2,056 | 8.00 | 1.00 | 0.00 | - | 4 | 168 |
| 0.45 | 0.00 | - | 19 | 246 | 9.00 | 1.75 | 0.00 | - | 1 | 110 |
| 0.20 | 0.00 | - | 780 | 2,037 | 10.00 | 1.95 | 0.00 | - | 1 | 433 |
| 0.15 | 0.00 | - | 6 | 655 | 11.00 | 3.56 | 0.00 | - | 2 | 71 |
| 0.12 | 0.00 | - | 1 | 637 | 12.00 | 2.50 | 0.00 | - | 8 | 36 |
| 0.05 | 0.00 | - | 1 | 208 | 13.00 | 4.80 | 0.00 | - | 14,942 | 35 |
| 0.05 | 0.00 | - | 1 | 142 | 14.00 | 4.50 | 0.00 | - | 19 | 9 |
| 0.10 | 0.00 | - | 6 | 1,178 | 15.00 | 6.22 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 1,955 | 16.00 | 6.06 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 191 | 17.00 | 3.14 | 0.00 | - | 6 | 9 |
| 0.07 | 0.00 | - | 5 | 406 | 18.00 | 8.01 | 0.00 | - | 1,180 | 0 |
| 0.30 | 0.00 | - | 70 | 1,014 | 19.00 | 4.20 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 27 | 15,169 | 20.00 | 10.10 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 1 | 39 | 21.00 | 10.90 | 0.00 | - | 50 | 1 |
| 0.11 | 0.00 | - | 4 | 396 | 22.00 | 12.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 23.00 | 6.30 | 0.00 | - | 6 | 4 |
| 0.45 | 0.00 | - | 5 | 6 | 24.00 | 7.10 | 0.00 | - | 11 | 4 |
| 0.13 | 0.00 | - | 27 | 792 | 25.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 26.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 23 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 30.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1 | 40.00 | - | - | - | - | - |
