Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.261,33 +97,81 (+0,54%) Euro Stoxx 50
4.940,35 +33,05 (+0,67%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.875,92 -3.051,54 (-5,09%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00003000 | 2024-01-03 2:25PM EDT | 3.00 | 14.40 | 13.20 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
| DLO240816C00004000 | 2024-06-12 2:32PM EDT | 4.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DLO240816C00005000 | 2024-06-21 11:40AM EDT | 5.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| DLO240816C00006000 | 2024-06-07 11:38AM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DLO240816C00007000 | 2024-06-21 2:40PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| DLO240816C00008000 | 2024-06-21 3:50PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 496 | 1,779 | 6.25% |
| DLO240816C00009000 | 2024-06-20 3:04PM EDT | 9.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 235 | 12.50% |
| DLO240816C00010000 | 2024-06-21 12:17PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 1,337 | 25.00% |
| DLO240816C00011000 | 2024-06-18 3:19PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 643 | 25.00% |
| DLO240816C00012000 | 2024-06-21 3:51PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 366 | 633 | 25.00% |
| DLO240816C00013000 | 2024-06-13 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| DLO240816C00014000 | 2024-05-31 9:50AM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| DLO240816C00015000 | 2024-05-31 1:55PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,162 | 50.00% |
| DLO240816C00016000 | 2024-05-29 2:55PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,955 | 50.00% |
| DLO240816C00017000 | 2024-05-28 2:01PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 50.00% |
| DLO240816C00018000 | 2024-05-28 2:35PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 50.00% |
| DLO240816C00019000 | 2024-05-07 12:21PM EDT | 19.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 70 | 1,014 | 168.36% |
| DLO240816C00020000 | 2024-05-31 3:21PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 15,169 | 50.00% |
| DLO240816C00021000 | 2024-05-14 3:44PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 180.08% |
| DLO240816C00022000 | 2024-05-06 12:48PM EDT | 22.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 4 | 396 | 185.55% |
| DLO240816C00024000 | 2024-02-16 3:33PM EDT | 24.00 | 0.45 | 0.80 | 1.85 | 0.00 | - | 5 | 6 | 317.77% |
| DLO240816C00025000 | 2024-05-31 3:21PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 792 | 50.00% |
| DLO240816C00026000 | 2024-03-18 11:33AM EDT | 26.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 204.30% |
| DLO240816C00027000 | 2024-04-23 10:47AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| DLO240816C00030000 | 2024-03-08 12:15PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 219.92% |
| DLO240816C00032000 | 2024-01-17 10:51AM EDT | 32.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 226.95% |
| DLO240816C00035000 | 2023-12-14 2:52PM EDT | 35.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 249.41% |
| DLO240816C00037000 | 2023-09-21 9:31AM EDT | 37.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 263.28% |
| DLO240816C00040000 | 2023-08-23 11:45AM EDT | 40.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 1 | 244.92% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816P00005000 | 2023-08-16 10:43AM EDT | 5.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 112.89% |
| DLO240816P00006000 | 2024-06-03 11:27AM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DLO240816P00007000 | 2024-06-21 9:49AM EDT | 7.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 6.25% |
| DLO240816P00008000 | 2024-06-21 1:17PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| DLO240816P00009000 | 2024-06-17 11:17AM EDT | 9.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| DLO240816P00010000 | 2024-06-07 12:24PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| DLO240816P00011000 | 2024-06-13 9:57AM EDT | 11.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| DLO240816P00012000 | 2024-05-20 10:06AM EDT | 12.00 | 2.50 | 4.00 | 6.50 | 0.00 | - | 8 | 36 | 160.94% |
| DLO240816P00013000 | 2024-06-06 3:18PM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14,942 | 35 | 0.00% |
| DLO240816P00014000 | 2024-05-17 3:21PM EDT | 14.00 | 4.50 | 4.40 | 8.50 | 0.00 | - | 19 | 9 | 298.05% |
| DLO240816P00015000 | 2024-06-04 12:06PM EDT | 15.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240816P00016000 | 2024-05-15 2:59PM EDT | 16.00 | 6.06 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 219.73% |
| DLO240816P00017000 | 2024-04-29 9:30AM EDT | 17.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| DLO240816P00018000 | 2024-05-15 3:17PM EDT | 18.00 | 8.01 | 8.90 | 12.50 | 0.00 | - | 1,180 | 0 | 150.00% |
| DLO240816P00019000 | 2024-04-02 9:54AM EDT | 19.00 | 4.20 | 5.10 | 5.20 | 0.00 | - | 2 | 19 | 0.00% |
| DLO240816P00020000 | 2024-05-15 3:17PM EDT | 20.00 | 10.10 | 10.90 | 14.50 | 0.00 | - | 20 | 0 | 162.11% |
| DLO240816P00021000 | 2024-05-15 3:17PM EDT | 21.00 | 10.90 | 13.20 | 15.50 | 0.00 | - | 50 | 1 | 252.34% |
| DLO240816P00022000 | 2024-05-15 2:25PM EDT | 22.00 | 12.70 | 12.40 | 16.40 | 0.00 | - | 4 | 0 | 355.86% |
| DLO240816P00023000 | 2024-03-14 3:30PM EDT | 23.00 | 6.30 | 7.00 | 8.00 | 0.00 | - | 6 | 4 | 0.00% |
| DLO240816P00024000 | 2024-03-14 3:41PM EDT | 24.00 | 7.10 | 7.70 | 10.30 | 0.00 | - | 11 | 4 | 0.00% |
| DLO240816P00025000 | 2024-03-14 2:50PM EDT | 25.00 | 8.00 | 7.00 | 10.60 | 0.00 | - | 3 | 0 | 0.00% |
| DLO240816P00026000 | 2024-03-14 3:57PM EDT | 26.00 | 8.80 | 9.40 | 11.90 | 0.00 | - | 4 | 0 | 0.00% |
