Deutsche Märkte geschlossen
DAX
18.234,12 +23,57 (+0,13%) Euro Stoxx 50
4.890,77 -11,83 (-0,24%) Dow Jones 30
39.266,13 +102,07 (+0,26%) Gold
2.338,60 +2,00 (+0,09%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.814,55 -688,12 (-1,20%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 9 | 6.00 | 0.05 | 0.00 | - | 1 | 81 |
| 1.19 | +0.09 | +8.18% | 1 | 1,097 | 7.00 | 0.12 | +0.02 | +20.00% | 22 | 297 |
| 0.38 | -0.12 | -24.00% | 4 | 1,035 | 8.00 | 0.40 | +0.10 | +33.33% | 1 | 156 |
| 0.15 | 0.00 | - | 128 | 1,020 | 9.00 | 1.08 | 0.00 | - | 10 | 82 |
| 0.05 | 0.00 | - | 1 | 284 | 10.00 | 2.55 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 5 | 69 | 11.00 | 3.21 | 0.00 | - | 10 | 43 |
| 0.04 | 0.00 | - | 1 | 395 | 12.00 | 4.80 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 28 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 7.55 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | - | 11 | 18.00 | - | - | - | - | - |
