Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
39.149,60 +344,95 (+0,89%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.741,85 -1.261,46 (-2,17%) CMC Crypto 200
1.271,88 -37,84 (-2,89%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00005000 | 2024-06-21 11:21AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240719C00006000 | 2024-06-18 3:39PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240719C00007000 | 2024-06-24 3:42PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240719C00008000 | 2024-06-24 3:49PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| DLO240719C00009000 | 2024-06-24 3:34PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DLO240719C00010000 | 2024-06-24 3:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DLO240719C00011000 | 2024-06-24 10:21AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLO240719C00012000 | 2024-06-24 11:04AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLO240719C00013000 | 2024-06-21 9:45AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240719C00014000 | 2024-06-05 11:15AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240719C00018000 | 2024-05-22 9:48AM EDT | 18.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 11 | 232.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00006000 | 2024-06-24 11:59AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DLO240719P00007000 | 2024-06-24 2:24PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| DLO240719P00008000 | 2024-06-24 12:45PM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO240719P00009000 | 2024-06-20 1:22PM EDT | 9.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DLO240719P00010000 | 2024-06-21 3:40PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLO240719P00011000 | 2024-06-21 9:31AM EDT | 11.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO240719P00012000 | 2024-06-24 12:21PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO240719P00017000 | 2024-05-30 1:38PM EDT | 17.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
