Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.270,99 +35,54 (+0,19%) Euro Stoxx 50
4.926,03 +32,01 (+0,65%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,20 -2,40 (-0,10%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.409,22 +1.328,87 (+2,33%)
DLH Holdings Corp. (DLHC)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240816C00010000 | 2024-05-10 2:46PM EDT | 10.00 | 2.04 | 2.15 | 2.95 | 0.00 | - | 10 | 50 | 155.47% |
| DLHC240816C00012500 | 2024-01-25 3:48PM EDT | 12.50 | 4.30 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 332.13% |
| DLHC240816C00015000 | 2024-01-25 3:52PM EDT | 15.00 | 2.67 | 1.80 | 3.20 | 0.00 | - | 1 | 2 | 249.12% |
| DLHC240816C00020000 | 2024-04-05 2:18PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 83 | 143.16% |
| DLHC240816C00022500 | 2024-06-10 10:19AM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DLHC240816C00025000 | 2024-03-06 4:59PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 122 | 174.02% |
| DLHC240816C00030000 | 2024-01-25 2:38PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 197.46% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240816P00010000 | 2024-04-16 3:16PM EDT | 10.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 10 | 32 | 59.77% |
| DLHC240816P00015000 | 2024-01-25 1:50PM EDT | 15.00 | 1.36 | 0.80 | 1.75 | 0.00 | - | 1 | 1 | 0.00% |
| DLHC240816P00017500 | 2024-03-06 10:45AM EDT | 17.50 | 3.22 | 4.00 | 4.90 | 0.00 | - | 3 | 58 | 0.00% |
| DLHC240816P00020000 | 2024-02-27 10:39AM EDT | 20.00 | 4.01 | 5.40 | 7.90 | 0.00 | - | 5 | 28 | 0.00% |
| DLHC240816P00022500 | 2024-02-20 10:40AM EDT | 22.50 | 6.14 | 7.40 | 8.70 | 0.00 | - | 10 | 2 | 0.00% |
