Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.034,58 -93,22 (-0,24%) Bitcoin EUR
57.704,09 +669,24 (+1,17%) CMC Crypto 200
1.287,25 +21,11 (+1,67%) Nasdaq Compositive
17.827,20 +22,04 (+0,12%) S&P 500
5.467,90 -10,00 (-0,18%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:240.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.30 | -85.71% | 10 | 79 | 2024-06-28 | 11.30 | 0.00 | - | 2 | 0 |
| 0.38 | -0.27 | -41.54% | 3 | 259 | 2024-07-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 43 | 2024-07-12 | - | - | - | - | - |
| 1.10 | -0.74 | -40.22% | 10 | 174 | 2024-07-19 | 15.17 | 0.00 | - | 3 | 304 |
| 1.45 | -1.05 | -42.00% | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 8 | 2024-08-02 | - | - | - | - | - |
| 3.20 | -1.70 | -34.69% | 3 | 1,184 | 2024-08-16 | 20.80 | +3.25 | +18.52% | 2 | 14 |
| 9.10 | -4.13 | -31.22% | 4 | 3,067 | 2024-09-20 | 23.10 | 0.00 | - | 4 | 41 |
| 13.70 | 0.00 | - | 1 | 58 | 2024-10-18 | 24.20 | 0.00 | - | 5 | 29 |
| 15.80 | 0.00 | - | 10 | 66 | 2024-11-15 | 25.40 | 0.00 | - | 6 | 54 |
| 16.70 | -2.90 | -14.80% | 9 | 154 | 2024-12-20 | - | - | - | - | - |
| 18.00 | -2.60 | -12.62% | 1 | 4,540 | 2025-01-17 | 29.20 | 0.00 | - | 2 | 15 |
| 26.90 | 0.00 | - | 1 | 14 | 2025-03-21 | 33.30 | 0.00 | - | 1 | 3 |
| 16.30 | 0.00 | - | 50 | 50 | 2025-06-20 | 39.60 | 0.00 | - | - | 45 |
| 35.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 42.70 | 0.00 | - | 10 | 3 |
