Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.433,14 +209,93 (+0,34%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | +2.53 | +41.48% | 62 | 73 | 2024-06-07 | 1.50 | -1.70 | -53.12% | 91 | 125 |
| 7.80 | +1.70 | +27.87% | 19 | 39 | 2024-06-14 | 4.40 | -0.10 | -2.22% | 12 | 21 |
| 10.35 | +2.85 | +38.00% | 18 | 818 | 2024-06-21 | 3.70 | -2.10 | -36.21% | 62 | 120 |
| 8.66 | +0.36 | +4.34% | 2 | 12 | 2024-06-28 | 5.10 | -1.31 | -20.44% | 9 | 22 |
| - | - | - | - | - | 2024-07-05 | 7.30 | 0.00 | - | 4 | 3 |
| 11.60 | +0.30 | +2.65% | 19 | 210 | 2024-07-19 | 6.40 | -0.95 | -12.93% | 47 | 283 |
| 14.85 | -0.02 | -0.13% | 25 | 259 | 2024-08-16 | 8.45 | -1.55 | -15.50% | 78 | 195 |
| 18.20 | -0.70 | -3.70% | 2 | 5,700 | 2024-09-20 | 13.12 | -1.68 | -11.35% | 25 | 94 |
| 20.40 | +0.10 | +0.49% | 1 | 56 | 2024-10-18 | 16.70 | +0.10 | +0.60% | 4 | 14 |
| 25.70 | 0.00 | - | 5 | 26 | 2024-11-15 | 17.80 | 0.00 | - | 2 | 6 |
| 27.70 | 0.00 | - | 1 | 104 | 2024-12-20 | 31.90 | 0.00 | - | - | 1 |
| 30.70 | 0.00 | - | 2 | 539 | 2025-01-17 | 22.00 | +1.80 | +8.91% | 2 | 42 |
| 36.85 | 0.00 | - | 50 | 202 | 2025-03-21 | 37.60 | 0.00 | - | - | 4 |
| 49.08 | 0.00 | - | 1 | 15 | 2026-01-16 | 42.71 | 0.00 | - | 1 | 21 |
