Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.054,63 -73,17 (-0,19%) Bitcoin EUR
57.669,32 +639,45 (+1,12%) CMC Crypto 200
1.286,21 +20,07 (+1,58%) Nasdaq Compositive
17.839,60 +34,45 (+0,19%) S&P 500
5.471,13 -6,77 (-0,12%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:210.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.57 | 0.00 | - | 10 | 9 | 2024-06-28 | 0.25 | +0.10 | +66.67% | 9 | 99 |
| 16.38 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.68 | +0.28 | +70.00% | 8 | 23 |
| 21.25 | 0.00 | - | 3 | 2 | 2024-07-12 | 1.50 | +0.65 | +76.47% | 6 | 32 |
| 14.17 | -3.83 | -21.28% | 32 | 459 | 2024-07-19 | 1.94 | +0.55 | +39.57% | 16 | 5,621 |
| 10.40 | 0.00 | - | - | 1 | 2024-07-26 | 2.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-02 | 1.90 | 0.00 | - | 2 | 2 |
| 15.90 | 0.00 | - | 1 | 131 | 2024-08-16 | 4.63 | +1.33 | +40.30% | 2 | 1,469 |
| 26.34 | 0.00 | - | 73 | 204 | 2024-09-20 | 9.80 | +2.00 | +25.64% | 4 | 5,143 |
| 31.95 | 0.00 | - | 2 | 48 | 2024-10-18 | 11.20 | +1.50 | +15.46% | 131 | 5,030 |
| 32.45 | 0.00 | - | 1 | 636 | 2024-11-15 | 12.84 | +2.44 | +23.46% | 1 | 89 |
| 25.92 | 0.00 | - | 3 | 146 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 2 |
| 38.31 | 0.00 | - | 5 | 419 | 2025-01-17 | 20.20 | 0.00 | - | 9 | 193 |
| 41.80 | 0.00 | - | 1 | 28 | 2025-03-21 | 22.29 | 0.00 | - | 4 | 4 |
| 54.55 | 0.00 | - | 1 | 25 | 2026-01-16 | 28.20 | 0.00 | - | 2 | 30 |
