Deutsche Märkte schließen in 8 Minuten
DAX
18.590,54 +92,60 (+0,50%) Euro Stoxx 50
5.000,56 +16,89 (+0,34%) Dow Jones 30
38.465,89 -220,43 (-0,57%) Gold
2.357,70 +11,90 (+0,51%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.622,86 +1.150,57 (+1,84%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:200.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.02 | -2.78 | -10.36% | 4 | 48 | 2024-06-07 | 0.10 | 0.00 | - | 49 | 67 |
| 24.29 | -0.76 | -3.03% | 3 | 18 | 2024-06-14 | 0.25 | -0.25 | -50.00% | 8 | 37 |
| 22.55 | 0.00 | - | 6 | 588 | 2024-06-21 | 0.50 | 0.00 | - | 10 | 365 |
| 25.05 | 0.00 | - | 23 | 24 | 2024-06-28 | 0.75 | -0.28 | -27.18% | 2 | 5 |
| 27.74 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.25 | 0.00 | - | 19 | 19 |
| 24.00 | 0.00 | - | 1 | 339 | 2024-07-19 | 1.83 | +0.28 | +18.06% | 11 | 734 |
| 31.80 | 0.00 | - | 1 | 118 | 2024-08-16 | 2.30 | -0.95 | -29.23% | 1 | 94 |
| 35.30 | 0.00 | - | 1 | 127 | 2024-09-20 | 7.30 | +1.25 | +20.66% | 1 | 5,497 |
| 17.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 8.60 | -0.20 | -2.27% | 1 | 17 |
| 19.20 | 0.00 | - | 5 | 5 | 2024-11-15 | 10.10 | 0.00 | - | 5 | 55 |
| 40.25 | 0.00 | - | 1 | 13 | 2024-12-20 | 20.20 | 0.00 | - | 2 | 110 |
| 38.40 | 0.00 | - | 1 | 253 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 170 |
| 28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 16.70 | 0.00 | - | 1 | 9 |
| 58.10 | 0.00 | - | 1 | 27 | 2026-01-16 | 35.24 | 0.00 | - | 1 | 4 |
