Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.604,29 +15,13 (+0,04%) Gold
2.326,80 -22,30 (-0,95%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.103,89 -1.072,12 (-1,72%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:195.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.49 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 3 | 1,350 |
| 27.37 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 5 |
| 26.21 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.75 | 0.00 | - | 1 | 33 |
| 26.40 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.00 | 0.00 | - | 1 | 2 |
| 27.36 | 0.00 | - | 1 | 107 | 2024-07-19 | 0.71 | -0.51 | -41.80% | 24 | 380 |
| - | - | - | - | - | 2024-07-26 | 2.52 | 0.00 | - | - | 1 |
| 33.69 | 0.00 | - | 2 | 71 | 2024-08-16 | 2.75 | 0.00 | - | 5 | 85 |
| 30.40 | 0.00 | - | 2 | 483 | 2024-09-20 | 7.05 | 0.00 | - | 4 | 256 |
| 15.40 | 0.00 | - | 4 | 6 | 2024-10-18 | 6.70 | -2.20 | -24.72% | 18 | 27 |
| 31.43 | 0.00 | - | 1 | 8 | 2024-11-15 | 8.20 | -2.50 | -23.36% | 4 | 15 |
| 43.75 | 0.00 | - | - | 1 | 2024-12-20 | 13.00 | 0.00 | - | 4 | 6 |
| 37.90 | 0.00 | - | 6 | 188 | 2025-01-17 | 13.90 | 0.00 | - | 4 | 85 |
| 29.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 23.70 | 0.00 | - | 10 | 141 |
| 60.84 | 0.00 | - | 2 | 6 | 2026-01-16 | 33.00 | 0.00 | - | 20 | 20 |
